logo
Imagine cu DRAGONX
DRAGONXDragonX.win
RON$0.0₅2048
-0.97%
1D

Istoricul prețului DragonX.win (DRAGONX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅2023RON$0.0₅2102RON$0.0₅1975RON$0.0₅2088RON$10,751RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅1965RON$0.0₅2023RON$11,492RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2028RON$0.0₅2131RON$0.0₅1916RON$0.0₅2124RON$14,356RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2119RON$0.0₅2160RON$0.0₅2006RON$0.0₅2028RON$26,936RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2081RON$0.0₅2287RON$0.0₅2078RON$0.0₅2159RON$15,824RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1984RON$0.0₅2099RON$0.0₅1873RON$0.0₅2081RON$5,061.57RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2015RON$0.0₅2015RON$0.0₅1902RON$0.0₅1984RON$19,568RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2016RON$0.0₅2075RON$0.0₅1935RON$0.0₅2015RON$58,151RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2140RON$0.0₅2144RON$0.0₅1979RON$0.0₅2016RON$30,042RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2239RON$0.0₅2239RON$0.0₅2048RON$0.0₅2140RON$22,406RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2361RON$0.0₅2371RON$0.0₅2232RON$0.0₅2239RON$28,087RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2234RON$0.0₅2374RON$0.0₅2233RON$0.0₅2361RON$5,863.32RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2428RON$0.0₅2428RON$0.0₅2198RON$0.0₅2234RON$53,187RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2504RON$0.0₅2564RON$0.0₅2386RON$0.0₅2564RON$21,606RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2411RON$0.0₅2526RON$0.0₅2408RON$0.0₅2504RON$25,911RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2324RON$0.0₅2429RON$0.0₅2318RON$0.0₅2412RON$9,804.86RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2314RON$0.0₅2526RON$0.0₅2265RON$0.0₅2324RON$4,461.16RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2242RON$0.0₅2343RON$0.0₅2240RON$0.0₅2314RON$15,761RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1951RON$0.0₅2246RON$0.0₅1942RON$0.0₅2246RON$11,873RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1839RON$0.0₅2085RON$0.0₅1801RON$0.0₅1950RON$17,655RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1835RON$0.0₅1948RON$0.0₅1812RON$0.0₅1836RON$64,990RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2229RON$0.0₅2229RON$0.0₅1782RON$0.0₅1838RON$66,801RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2122RON$0.0₅2244RON$0.0₅2105RON$0.0₅2230RON$27,069RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2048RON$0.0₅2178RON$0.0₅2048RON$0.0₅2122RON$16,833RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1987RON$0.0₅2069RON$0.0₅1893RON$0.0₅2047RON$20,588RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2062RON$0.0₅2133RON$0.0₅1937RON$0.0₅1987RON$13,108RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2179RON$0.0₅2179RON$0.0₅2055RON$0.0₅2064RON$17,223RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2264RON$0.0₅2364RON$0.0₅2177RON$0.0₅2179RON$50,562RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2181RON$0.0₅2270RON$0.0₅2044RON$0.0₅2264RON$56,998RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2398RON$0.0₅2427RON$0.0₅2157RON$0.0₅2180RON$38,887RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DragonX.win cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DragonX.win – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DragonX.win, precum și volumul istoric de tranzacționare DRAGONX și capitalizarea de piață.

Urmăriți istoricul DragonX.win în întregime, de la prețul inițial al DragonX.win până la cele mai recente date de preț DRAGONX. Instrumentul nostru de istoric al prețului DRAGONX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile