logo
Imagine cu DRAGONX
DRAGONXDragonX.win
RON$0.0₅1913
3.49%
1D

Istoricul prețului DragonX.win (DRAGONX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅1758RON$0.0₅1865RON$0.0₅1735RON$0.0₅1759RON$62,231RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2134RON$0.0₅2134RON$0.0₅1706RON$0.0₅1760RON$63,964RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2031RON$0.0₅2149RON$0.0₅2015RON$0.0₅2135RON$25,919RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1961RON$0.0₅2085RON$0.0₅1961RON$0.0₅2031RON$16,118RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1903RON$0.0₅1981RON$0.0₅1813RON$0.0₅1960RON$19,713RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1975RON$0.0₅2042RON$0.0₅1855RON$0.0₅1902RON$12,551RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2087RON$0.0₅2087RON$0.0₅1968RON$0.0₅1976RON$16,492RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2167RON$0.0₅2264RON$0.0₅2085RON$0.0₅2087RON$48,415RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2089RON$0.0₅2173RON$0.0₅1957RON$0.0₅2167RON$54,577RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2296RON$0.0₅2324RON$0.0₅2065RON$0.0₅2088RON$37,236RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2375RON$0.0₅2385RON$0.0₅2275RON$0.0₅2296RON$59,575RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2491RON$0.0₅2491RON$0.0₅2118RON$0.0₅2363RON$31,581RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2584RON$0.0₅2601RON$0.0₅2468RON$0.0₅2487RON$70,180RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2466RON$0.0₅2638RON$0.0₅2463RON$0.0₅2584RON$36,245RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2757RON$0.0₅2789RON$0.0₅2310RON$0.0₅2466RON$34,476RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2929RON$0.0₅2941RON$0.0₅2702RON$0.0₅2731RON$51,197RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3241RON$0.0₅3241RON$0.0₅2892RON$0.0₅2933RON$57,121RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3087RON$0.0₅3328RON$0.0₅3060RON$0.0₅3243RON$27,744RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3121RON$0.0₅3179RON$0.0₅3072RON$0.0₅3086RON$106,233RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2913RON$0.0₅3347RON$0.0₅2913RON$0.0₅3120RON$76,263RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3024RON$0.0₅3265RON$0.0₅2768RON$0.0₅2911RON$64,402RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3372RON$0.0₅3374RON$0.0₅2932RON$0.0₅3024RON$223,052RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2780RON$0.0₅3654RON$0.0₅2780RON$0.0₅3372RON$232,134RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2351RON$0.0₅2705RON$0.0₅2351RON$0.0₅2693RON$58,064RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2167RON$0.0₅2428RON$0.0₅2164RON$0.0₅2351RON$18,186RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2469RON$0.0₅2471RON$0.0₅1999RON$0.0₅2167RON$39,500RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2078RON$0.0₅2467RON$0.0₅2072RON$0.0₅2463RON$35,427RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1996RON$0.0₅2084RON$0.0₅1994RON$0.0₅2078RON$27,148RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1531RON$0.0₅1996RON$0.0₅1510RON$0.0₅1996RON$25,227RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1488RON$0.0₅1692RON$0.0₅1478RON$0.0₅1530RON$10,001RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1479RON$0.0₅1521RON$0.0₅1477RON$0.0₅1488RON$13,631RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DragonX.win cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DragonX.win – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DragonX.win, precum și volumul istoric de tranzacționare DRAGONX și capitalizarea de piață.

Urmăriți istoricul DragonX.win în întregime, de la prețul inițial al DragonX.win până la cele mai recente date de preț DRAGONX. Instrumentul nostru de istoric al prețului DRAGONX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile