logo
Imagine cu DRAGONX
DRAGONXDragonX.win
RON$0.0₅1851
-0.74%
1D

Istoricul prețului DragonX.win (DRAGONX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅1873RON$0.0₅1886RON$0.0₅1845RON$0.0₅1850RON$1,245.88RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1856RON$0.0₅1921RON$0.0₅1840RON$0.0₅1873RON$891.77RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1799RON$0.0₅2144RON$0.0₅1496RON$0.0₅1856RON$4,734.90RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1864RON$0.0₅1914RON$0.0₅1793RON$0.0₅1799RON$9,678.06RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2032RON$0.0₅2096RON$0.0₅1797RON$0.0₅1864RON$27,435RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2057RON$0.0₅2115RON$0.0₅1988RON$0.0₅2035RON$28,720RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1993RON$0.0₅2081RON$0.0₅1954RON$0.0₅2057RON$5,804.97RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1926RON$0.0₅1991RON$0.0₅1895RON$0.0₅1991RON$3,468.44RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1785RON$0.0₅1942RON$0.0₅1785RON$0.0₅1926RON$25,077RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1926RON$0.0₅1970RON$0.0₅1743RON$0.0₅1782RON$11,359RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2019RON$0.0₅2019RON$0.0₅1921RON$0.0₅1926RON$9,518.86RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1825RON$0.0₅2052RON$0.0₅1793RON$0.0₅2019RON$11,331RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1853RON$0.0₅2237RON$0.0₅1509RON$0.0₅1824RON$23,019RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1933RON$0.0₅1995RON$0.0₅1828RON$0.0₅1853RON$8,030.11RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1948RON$0.0₅1952RON$0.0₅1862RON$0.0₅1922RON$7,392.35RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2147RON$0.0₅2223RON$0.0₅1903RON$0.0₅1949RON$14,511RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2304RON$0.0₅2316RON$0.0₅2099RON$0.0₅2148RON$7,181.02RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1963RON$0.0₅2107RON$0.0₅1840RON$0.0₅2089RON$11,428RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2168RON$0.0₅2170RON$0.0₅1871RON$0.0₅1963RON$26,792RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2044RON$0.0₅2168RON$0.0₅1988RON$0.0₅2168RON$23,981RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2099RON$0.0₅2159RON$0.0₅1942RON$0.0₅2044RON$10,884RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2034RON$0.0₅2113RON$0.0₅1985RON$0.0₅2099RON$10,809RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2134RON$0.0₅2134RON$0.0₅1975RON$0.0₅2034RON$11,554RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2039RON$0.0₅2142RON$0.0₅1926RON$0.0₅2136RON$14,433RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2130RON$0.0₅2172RON$0.0₅2017RON$0.0₅2039RON$27,080RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2092RON$0.0₅2300RON$0.0₅2090RON$0.0₅2171RON$15,908RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1995RON$0.0₅2110RON$0.0₅1883RON$0.0₅2092RON$5,088.67RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2026RON$0.0₅2026RON$0.0₅1912RON$0.0₅1995RON$19,672RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2027RON$0.0₅2086RON$0.0₅1946RON$0.0₅2026RON$58,463RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2152RON$0.0₅2156RON$0.0₅1990RON$0.0₅2026RON$30,203RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DragonX.win cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DragonX.win – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DragonX.win, precum și volumul istoric de tranzacționare DRAGONX și capitalizarea de piață.

Urmăriți istoricul DragonX.win în întregime, de la prețul inițial al DragonX.win până la cele mai recente date de preț DRAGONX. Instrumentul nostru de istoric al prețului DRAGONX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile