Imagine cu DRGN
DRGNDragonchain
RON$0.03711
-3.51%
1D

Istoricul prețului Dragonchain (DRGN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.03497RON$0.03856RON$0.03497RON$0.03856RON$6,749.65RON$13.47M
Oct 2, 2026Oct 3, 2026RON$0.03412RON$0.03573RON$0.03358RON$0.03496RON$15,616RON$12.75M
Oct 1, 2026Oct 2, 2026RON$0.03372RON$0.03642RON$0.03294RON$0.03412RON$6,586.80RON$12.85M
Sep 30, 2026Oct 1, 2026RON$0.03302RON$0.03485RON$0.03300RON$0.03433RON$3,350.77RON$12.58M
Sep 29, 2026Sep 30, 2026RON$0.03439RON$0.03443RON$0.03303RON$0.03303RON$4,732.20RON$12.51M
Sep 28, 2026Sep 29, 2026RON$0.03284RON$0.03548RON$0.03283RON$0.03439RON$7,500.48RON$12.93M
Sep 27, 2026Sep 28, 2026RON$0.03258RON$0.03305RON$0.03189RON$0.03284RON$11,243RON$12.01M
Sep 26, 2026Sep 27, 2026RON$0.03074RON$0.03647RON$0.03062RON$0.03258RON$28,352RON$12.02M
Sep 25, 2026Sep 26, 2026RON$0.02506RON$0.03076RON$0.02506RON$0.03074RON$15,496RON$10.56M
Sep 24, 2026Sep 25, 2026RON$0.02512RON$0.02512RON$0.02394RON$0.02505RON$5,811.28RON$9.11M
Sep 23, 2026Sep 24, 2026RON$0.02764RON$0.02804RON$0.02474RON$0.02512RON$5,496.35RON$9.61M
Sep 22, 2026Sep 23, 2026RON$0.02758RON$0.02765RON$0.02708RON$0.02764RON$1,770.85RON$10.13M
Sep 21, 2026Sep 22, 2026RON$0.02544RON$0.02760RON$0.02539RON$0.02756RON$2,717.78RON$9.90M
Sep 20, 2026Sep 21, 2026RON$0.02629RON$0.02632RON$0.02494RON$0.02539RON$10,552RON$9.52M
Sep 19, 2026Sep 20, 2026RON$0.02951RON$0.02969RON$0.02611RON$0.02629RON$7,317.75RON$10.46M
Sep 18, 2026Sep 19, 2026RON$0.02518RON$0.02960RON$0.02514RON$0.02951RON$11,171RON$10.48M
Sep 17, 2026Sep 18, 2026RON$0.02347RON$0.02707RON$0.02342RON$0.02518RON$24,368RON$9.11M
Sep 16, 2026Sep 17, 2026RON$0.02641RON$0.02648RON$0.02264RON$0.02344RON$31,061RON$8.97M
Sep 15, 2026Sep 16, 2026RON$0.04071RON$0.04071RON$0.02614RON$0.02641RON$19,567RON$10.44M
Sep 14, 2026Sep 15, 2026RON$0.02622RON$0.04324RON$0.02552RON$0.04070RON$17,382RON$10.81M
Sep 13, 2026Sep 14, 2026RON$0.02398RON$0.02659RON$0.02376RON$0.02622RON$8,976.22RON$9.26M
Sep 12, 2026Sep 13, 2026RON$0.02614RON$0.02615RON$0.02381RON$0.02396RON$2,480.15RON$9.31M
Sep 11, 2026Sep 12, 2026RON$0.02579RON$0.02676RON$0.02527RON$0.02614RON$10,556RON$9.59M
Sep 10, 2026Sep 11, 2026RON$0.02841RON$0.02855RON$0.02434RON$0.02585RON$13,752RON$9.65M
Sep 9, 2026Sep 10, 2026RON$0.02820RON$0.02919RON$0.02784RON$0.02845RON$5,520.49RON$10.54M
Sep 8, 2026Sep 9, 2026RON$0.02731RON$0.02848RON$0.02727RON$0.02820RON$9,099.82RON$10.27M
Sep 7, 2026Sep 8, 2026RON$0.02969RON$0.02970RON$0.02689RON$0.02725RON$9,288.22RON$10.21M
Sep 6, 2026Sep 7, 2026RON$0.03109RON$0.03222RON$0.02940RON$0.02969RON$6,531.38RON$11.58M
Sep 5, 2026Sep 6, 2026RON$0.02886RON$0.03148RON$0.02872RON$0.03109RON$3,980.12RON$11.01M
Sep 4, 2026Sep 5, 2026RON$0.03144RON$0.03165RON$0.02808RON$0.02886RON$9,266.36RON$10.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dragonchain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dragonchain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dragonchain, precum și volumul istoric de tranzacționare DRGN și capitalizarea de piață.

Urmăriți istoricul Dragonchain în întregime, de la prețul inițial al Dragonchain până la cele mai recente date de preț DRGN. Instrumentul nostru de istoric al prețului DRGN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile