Imagine cu DRGN
DRGNDragonchain
RON$0.02387
-1.86%
1D

Istoricul prețului Dragonchain (DRGN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.02454RON$0.02481RON$0.02344RON$0.02388RON$5,323.51RON$8.94M
Oct 23, 2026Oct 24, 2026RON$0.02823RON$0.02823RON$0.02452RON$0.02452RON$6,350.92RON$9.55M
Oct 22, 2026Oct 23, 2026RON$0.02830RON$0.02830RON$0.02701RON$0.02823RON$9,300.83RON$10.24M
Oct 21, 2026Oct 22, 2026RON$0.02691RON$0.02971RON$0.02678RON$0.02831RON$3,317.55RON$10.25M
Oct 20, 2026Oct 21, 2026RON$0.02604RON$0.02699RON$0.02582RON$0.02691RON$1,952.49RON$9.78M
Oct 19, 2026Oct 20, 2026RON$0.02657RON$0.02721RON$0.02590RON$0.02604RON$6,463.92RON$9.92M
Oct 18, 2026Oct 19, 2026RON$0.02969RON$0.02997RON$0.02639RON$0.02658RON$4,764.19RON$10.79M
Oct 17, 2026Oct 18, 2026RON$0.02789RON$0.03094RON$0.02789RON$0.02969RON$7,832.04RON$11.04M
Oct 16, 2026Oct 17, 2026RON$0.03009RON$0.03009RON$0.02767RON$0.02789RON$13,523RON$10.50M
Oct 15, 2026Oct 16, 2026RON$0.02768RON$0.03175RON$0.02764RON$0.03009RON$10,506RON$11.24M
Oct 14, 2026Oct 15, 2026RON$0.02896RON$0.02905RON$0.02768RON$0.02768RON$3,203.25RON$10.55M
Oct 13, 2026Oct 14, 2026RON$0.02990RON$0.03064RON$0.02889RON$0.02896RON$2,224.40RON$11.08M
Oct 12, 2026Oct 13, 2026RON$0.03141RON$0.03190RON$0.02996RON$0.02996RON$1,487.77RON$11.62M
Oct 11, 2026Oct 12, 2026RON$0.03111RON$0.03229RON$0.03102RON$0.03141RON$1,954.01RON$11.78M
Oct 10, 2026Oct 11, 2026RON$0.03009RON$0.03118RON$0.03009RON$0.03111RON$1,431.41RON$11.26M
Oct 9, 2026Oct 10, 2026RON$0.03230RON$0.03242RON$0.03009RON$0.03011RON$3,174.67RON$11.33M
Oct 8, 2026Oct 9, 2026RON$0.03263RON$0.03485RON$0.03229RON$0.03230RON$736.02RON$12.33M
Oct 7, 2026Oct 8, 2026RON$0.03440RON$0.03446RON$0.03255RON$0.03263RON$242.23RON$12.28M
Oct 6, 2026Oct 7, 2026RON$0.03690RON$0.03693RON$0.03424RON$0.03440RON$3,801.62RON$12.81M
Oct 5, 2026Oct 6, 2026RON$0.03728RON$0.03738RON$0.03666RON$0.03690RON$3,927.42RON$13.75M
Oct 4, 2026Oct 5, 2026RON$0.03876RON$0.03902RON$0.03708RON$0.03728RON$8,791.55RON$14.07M
Oct 3, 2026Oct 4, 2026RON$0.03516RON$0.03876RON$0.03516RON$0.03876RON$6,785.27RON$13.54M
Oct 2, 2026Oct 3, 2026RON$0.03430RON$0.03592RON$0.03376RON$0.03514RON$15,698RON$12.81M
Oct 1, 2026Oct 2, 2026RON$0.03390RON$0.03662RON$0.03312RON$0.03430RON$6,621.57RON$12.92M
Sep 30, 2026Oct 1, 2026RON$0.03319RON$0.03503RON$0.03317RON$0.03451RON$3,368.45RON$12.65M
Sep 29, 2026Sep 30, 2026RON$0.03457RON$0.03462RON$0.03321RON$0.03321RON$4,757.18RON$12.58M
Sep 28, 2026Sep 29, 2026RON$0.03302RON$0.03566RON$0.03300RON$0.03457RON$7,540.06RON$13.00M
Sep 27, 2026Sep 28, 2026RON$0.03275RON$0.03322RON$0.03206RON$0.03302RON$11,302RON$12.07M
Sep 26, 2026Sep 27, 2026RON$0.03090RON$0.03666RON$0.03078RON$0.03275RON$28,502RON$12.08M
Sep 25, 2026Sep 26, 2026RON$0.02519RON$0.03092RON$0.02519RON$0.03091RON$15,578RON$10.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dragonchain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dragonchain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dragonchain, precum și volumul istoric de tranzacționare DRGN și capitalizarea de piață.

Urmăriți istoricul Dragonchain în întregime, de la prețul inițial al Dragonchain până la cele mai recente date de preț DRGN. Instrumentul nostru de istoric al prețului DRGN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile