Imagine cu DRGN
DRGNDragonchain
RON$0.02267
-6.29%
1D

Istoricul prețului Dragonchain (DRGN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.02493RON$0.02494RON$0.02271RON$0.02285RON$2,365.15RON$8.88M
Sep 11, 2026Sep 12, 2026RON$0.02460RON$0.02552RON$0.02409RON$0.02493RON$10,066RON$9.14M
Sep 10, 2026Sep 11, 2026RON$0.02709RON$0.02723RON$0.02321RON$0.02465RON$13,114RON$9.20M
Sep 9, 2026Sep 10, 2026RON$0.02689RON$0.02783RON$0.02655RON$0.02713RON$5,264.50RON$10.05M
Sep 8, 2026Sep 9, 2026RON$0.02604RON$0.02716RON$0.02601RON$0.02689RON$8,677.86RON$9.80M
Sep 7, 2026Sep 8, 2026RON$0.02831RON$0.02833RON$0.02564RON$0.02599RON$8,857.52RON$9.73M
Sep 6, 2026Sep 7, 2026RON$0.02965RON$0.03073RON$0.02804RON$0.02831RON$6,228.52RON$11.04M
Sep 5, 2026Sep 6, 2026RON$0.02752RON$0.03002RON$0.02739RON$0.02965RON$3,795.56RON$10.50M
Sep 4, 2026Sep 5, 2026RON$0.02998RON$0.03019RON$0.02678RON$0.02752RON$8,836.67RON$10.32M
Sep 3, 2026Sep 4, 2026RON$0.02777RON$0.03003RON$0.02624RON$0.02998RON$3,264.61RON$10.25M
Sep 2, 2026Sep 3, 2026RON$0.02758RON$0.02805RON$0.02688RON$0.02775RON$11,379RON$10.22M
Sep 1, 2026Sep 2, 2026RON$0.02897RON$0.02924RON$0.02506RON$0.02758RON$6,160.06RON$10.25M
Aug 31, 2026Sep 1, 2026RON$0.02779RON$0.02919RON$0.02755RON$0.02897RON$8,489.12RON$10.57M
Aug 30, 2026Aug 31, 2026RON$0.02958RON$0.03457RON$0.02778RON$0.02778RON$2,544.30RON$11.28M
Aug 29, 2026Aug 30, 2026RON$0.02928RON$0.02960RON$0.02900RON$0.02958RON$4,651.62RON$10.85M
Aug 28, 2026Aug 29, 2026RON$0.03079RON$0.03178RON$0.02748RON$0.02928RON$5,607.65RON$11.00M
Aug 27, 2026Aug 28, 2026RON$0.03139RON$0.03141RON$0.03069RON$0.03079RON$493.00RON$11.53M
Aug 26, 2026Aug 27, 2026RON$0.03119RON$0.03139RON$0.03049RON$0.03139RON$5,553.10RON$11.40M
Aug 25, 2026Aug 26, 2026RON$0.03228RON$0.03323RON$0.03119RON$0.03119RON$2,731.61RON$11.96M
Aug 24, 2026Aug 25, 2026RON$0.03193RON$0.03279RON$0.03177RON$0.03227RON$2,053.21RON$11.92M
Aug 23, 2026Aug 24, 2026RON$0.03158RON$0.03234RON$0.03112RON$0.03193RON$2,312.21RON$11.76M
Aug 22, 2026Aug 23, 2026RON$0.03177RON$0.03224RON$0.03084RON$0.03156RON$5,589.83RON$11.68M
Aug 21, 2026Aug 22, 2026RON$0.03138RON$0.03190RON$0.02884RON$0.03180RON$5,176.65RON$11.28M
Aug 20, 2026Aug 21, 2026RON$0.03082RON$0.03153RON$0.03023RON$0.03138RON$5,318.73RON$11.47M
Aug 19, 2026Aug 20, 2026RON$0.02946RON$0.03418RON$0.02902RON$0.03079RON$4,965.92RON$11.17M
Aug 18, 2026Aug 19, 2026RON$0.02618RON$0.02985RON$0.02595RON$0.02946RON$8,794.07RON$10.32M
Aug 17, 2026Aug 18, 2026RON$0.02712RON$0.02848RON$0.02561RON$0.02618RON$2,893.51RON$10.04M
Aug 16, 2026Aug 17, 2026RON$0.02658RON$0.02722RON$0.02649RON$0.02712RON$3,967.66RON$9.98M
Aug 15, 2026Aug 16, 2026RON$0.02862RON$0.02875RON$0.02656RON$0.02659RON$7,462.31RON$10.45M
Aug 14, 2026Aug 15, 2026RON$0.03196RON$0.03201RON$0.02824RON$0.02862RON$4,744.91RON$11.18M
Aug 13, 2026Aug 14, 2026RON$0.03198RON$0.03255RON$0.03184RON$0.03196RON$8,072.93RON$11.94M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dragonchain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dragonchain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dragonchain, precum și volumul istoric de tranzacționare DRGN și capitalizarea de piață.

Urmăriți istoricul Dragonchain în întregime, de la prețul inițial al Dragonchain până la cele mai recente date de preț DRGN. Instrumentul nostru de istoric al prețului DRGN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile