Imagine cu DRAGGY
DRAGGYDraggy CTO
RON$0.0₈1119
-2.03%
1D

Istoricul prețului Draggy CTO (DRAGGY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₈1141RON$0.0₈1141RON$0.0₈1123RON$0.0₈1127RON$443.68RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1141RON$0.0₈1141RON$0.0₈1141RON$0.0₈1141RON$455.61RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1141RON$0.0₈1141RON$0.0₈1141RON$0.0₈1141RON$455.61RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1153RON$0.0₈1162RON$0.0₈1140RON$0.0₈1141RON$490.02RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1115RON$0.0₈1156RON$0.0₈1104RON$0.0₈1153RON$4,288.64RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1033RON$0.0₈1131RON$0.0₈1032RON$0.0₈1115RON$5,326.17RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉8689RON$0.0₈1040RON$0.0₉8689RON$0.0₈1033RON$246.94RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉8689RON$0.0₉8689RON$0.0₉8689RON$0.0₉8689RON$452.36RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉8689RON$0.0₉8689RON$0.0₉8689RON$0.0₉8689RON$452.36RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉8606RON$0.0₉8701RON$0.0₉8606RON$0.0₉8689RON$742.43RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉8938RON$0.0₉8938RON$0.0₉8590RON$0.0₉8606RON$1,041.10RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉8938RON$0.0₉8938RON$0.0₉8938RON$0.0₉8938RON$1,014.87RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉9217RON$0.0₉9233RON$0.0₉8935RON$0.0₉8938RON$1,023.27RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉9286RON$0.0₉9286RON$0.0₉9177RON$0.0₉9217RON$558.51RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉9286RON$0.0₉9286RON$0.0₉9286RON$0.0₉9286RON$24.03RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉9286RON$0.0₉9286RON$0.0₉9286RON$0.0₉9286RON$24.03RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉9216RON$0.0₉9300RON$0.0₉9216RON$0.0₉9286RON$116.37RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉9198RON$0.0₉9471RON$0.0₉9166RON$0.0₉9211RON$657.26RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉9166RON$0.0₉9236RON$0.0₉9121RON$0.0₉9198RON$214.13RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉9326RON$0.0₉9383RON$0.0₉9109RON$0.0₉9166RON$2,023.84RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉9564RON$0.0₉9684RON$0.0₉9333RON$0.0₉9333RON$1,373.43RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉9551RON$0.0₉9606RON$0.0₉9284RON$0.0₉9564RON$105.73RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉9745RON$0.0₉9745RON$0.0₉9473RON$0.0₉9551RON$244.86RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉9745RON$0.0₉9745RON$0.0₉9745RON$0.0₉9745RON$0.09555RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉9712RON$0.0₉9818RON$0.0₉9673RON$0.0₉9745RON$0.09544RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉9696RON$0.0₉9762RON$0.0₉9568RON$0.0₉9711RON$4.52RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1004RON$0.0₈1019RON$0.0₉9549RON$0.0₉9696RON$320.71RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1008RON$0.0₈1010RON$0.0₉9864RON$0.0₈1004RON$3,062.01RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉9858RON$0.0₈1029RON$0.0₉9840RON$0.0₈1007RON$664.11RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉9845RON$0.0₉9880RON$0.0₉9570RON$0.0₉9838RON$2,791.73RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Draggy CTO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Draggy CTO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Draggy CTO, precum și volumul istoric de tranzacționare DRAGGY și capitalizarea de piață.

Urmăriți istoricul Draggy CTO în întregime, de la prețul inițial al Draggy CTO până la cele mai recente date de preț DRAGGY. Instrumentul nostru de istoric al prețului DRAGGY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile