Imagine cu DRAGGY
DRAGGYDraggy CTO
RON$0.0₉9315
1.24%
1D

Istoricul prețului Draggy CTO (DRAGGY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.0₉9362RON$0.0₉9415RON$0.0₉9100RON$0.0₉9374RON$103.63RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉9551RON$0.0₉9551RON$0.0₉9285RON$0.0₉9362RON$240.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉9551RON$0.0₉9551RON$0.0₉9551RON$0.0₉9551RON$0.09366RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉9519RON$0.0₉9623RON$0.0₉9481RON$0.0₉9551RON$0.09355RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉9504RON$0.0₉9569RON$0.0₉9378RON$0.0₉9519RON$5.38RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉9844RON$0.0₉9984RON$0.0₉9359RON$0.0₉9504RON$314.35RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉9879RON$0.0₉9898RON$0.0₉9669RON$0.0₉9844RON$3,001.30RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉9662RON$0.0₈1009RON$0.0₉9645RON$0.0₉9870RON$650.95RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉9650RON$0.0₉9684RON$0.0₉9380RON$0.0₉9643RON$2,736.38RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉9163RON$0.0₉9682RON$0.0₉9108RON$0.0₉9650RON$9,672.33RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉9065RON$0.0₉9183RON$0.0₉9065RON$0.0₉9183RON$1,671.42RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉9065RON$0.0₉9065RON$0.0₉9065RON$0.0₉9065RON$1,271.97RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉9105RON$0.0₉9193RON$0.0₉9056RON$0.0₉9065RON$1,879.67RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉9338RON$0.0₉9338RON$0.0₉9090RON$0.0₉9105RON$161.41RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉9338RON$0.0₉9338RON$0.0₉9338RON$0.0₉9338RON$17.41RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉9503RON$0.0₉9521RON$0.0₉9338RON$0.0₉9338RON$72.90RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉9514RON$0.0₉9572RON$0.0₉9438RON$0.0₉9494RON$216.64RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉9319RON$0.0₉9761RON$0.0₉9199RON$0.0₉9512RON$182.88RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉9498RON$0.0₉9575RON$0.0₉9247RON$0.0₉9339RON$1,677.06RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉9758RON$0.0₉9953RON$0.0₉9492RON$0.0₉9512RON$1,555.63RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉9879RON$0.0₉9893RON$0.0₉9758RON$0.0₉9758RON$457.14RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉9879RON$0.0₉9879RON$0.0₉9879RON$0.0₉9879RON$52.36RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉9905RON$0.0₈1033RON$0.0₉9834RON$0.0₉9879RON$52.65RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉9855RON$0.0₈1039RON$0.0₉9753RON$0.0₉9905RON$14.33RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1065RON$0.0₈1065RON$0.0₉9758RON$0.0₉9835RON$5,205.51RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1065RON$0.0₈1065RON$0.0₈1065RON$0.0₈1065RON$94.63RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1057RON$0.0₈1065RON$0.0₈1054RON$0.0₈1065RON$94.49RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1095RON$0.0₈1102RON$0.0₈1052RON$0.0₈1057RON$4,147.40RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈1003RON$0.0₈1104RON$0.0₉9988RON$0.0₈1095RON$14,480RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈1025RON$0.0₈1042RON$0.0₈1003RON$0.0₈1003RON$1,319.65RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈1030RON$0.0₈1061RON$0.0₈1024RON$0.0₈1025RON$5,301.14RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Draggy CTO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Draggy CTO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Draggy CTO, precum și volumul istoric de tranzacționare DRAGGY și capitalizarea de piață.

Urmăriți istoricul Draggy CTO în întregime, de la prețul inițial al Draggy CTO până la cele mai recente date de preț DRAGGY. Instrumentul nostru de istoric al prețului DRAGGY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile