Imagine cu DRAGGY
DRAGGYDraggy CTO
RON$0.0₈1123
-1.60%
1D

Istoricul prețului Draggy CTO (DRAGGY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₈1141RON$0.0₈1141RON$0.0₈1124RON$0.0₈1127RON$443.85RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1141RON$0.0₈1141RON$0.0₈1141RON$0.0₈1141RON$455.78RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1141RON$0.0₈1141RON$0.0₈1141RON$0.0₈1141RON$455.78RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1154RON$0.0₈1163RON$0.0₈1141RON$0.0₈1141RON$490.21RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1115RON$0.0₈1157RON$0.0₈1105RON$0.0₈1154RON$4,290.27RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1034RON$0.0₈1131RON$0.0₈1033RON$0.0₈1115RON$5,328.19RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉8692RON$0.0₈1040RON$0.0₉8692RON$0.0₈1034RON$247.04RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉8692RON$0.0₉8692RON$0.0₉8692RON$0.0₉8692RON$452.54RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉8692RON$0.0₉8692RON$0.0₉8692RON$0.0₉8692RON$452.54RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉8610RON$0.0₉8704RON$0.0₉8609RON$0.0₉8692RON$742.71RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉8941RON$0.0₉8941RON$0.0₉8593RON$0.0₉8610RON$1,041.50RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉8941RON$0.0₉8941RON$0.0₉8941RON$0.0₉8941RON$1,015.26RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉9220RON$0.0₉9236RON$0.0₉8938RON$0.0₉8941RON$1,023.65RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉9290RON$0.0₉9290RON$0.0₉9180RON$0.0₉9220RON$558.72RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉9290RON$0.0₉9290RON$0.0₉9290RON$0.0₉9290RON$24.04RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉9290RON$0.0₉9290RON$0.0₉9290RON$0.0₉9290RON$24.04RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉9220RON$0.0₉9304RON$0.0₉9220RON$0.0₉9290RON$116.42RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉9202RON$0.0₉9475RON$0.0₉9170RON$0.0₉9214RON$657.51RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉9170RON$0.0₉9239RON$0.0₉9124RON$0.0₉9202RON$214.21RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉9330RON$0.0₉9386RON$0.0₉9112RON$0.0₉9170RON$2,024.61RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉9568RON$0.0₉9687RON$0.0₉9336RON$0.0₉9336RON$1,373.95RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉9555RON$0.0₉9609RON$0.0₉9288RON$0.0₉9568RON$105.77RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉9748RON$0.0₉9748RON$0.0₉9477RON$0.0₉9555RON$244.95RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉9748RON$0.0₉9748RON$0.0₉9748RON$0.0₉9748RON$0.09559RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉9715RON$0.0₉9822RON$0.0₉9676RON$0.0₉9748RON$0.09548RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉9700RON$0.0₉9766RON$0.0₉9572RON$0.0₉9715RON$4.52RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1005RON$0.0₈1019RON$0.0₉9552RON$0.0₉9700RON$320.83RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1008RON$0.0₈1010RON$0.0₉9868RON$0.0₈1005RON$3,063.17RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉9861RON$0.0₈1030RON$0.0₉9844RON$0.0₈1007RON$664.37RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉9849RON$0.0₉9884RON$0.0₉9573RON$0.0₉9842RON$2,792.79RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Draggy CTO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Draggy CTO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Draggy CTO, precum și volumul istoric de tranzacționare DRAGGY și capitalizarea de piață.

Urmăriți istoricul Draggy CTO în întregime, de la prețul inițial al Draggy CTO până la cele mai recente date de preț DRAGGY. Instrumentul nostru de istoric al prețului DRAGGY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile