Imagine cu DRA
DRADracarys
RON$0.0₇7096
-0.01%
1D

Istoricul prețului Dracarys (DRA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₇7096RON$0.0₇7096RON$0.0₇7096RON$0.0₇7096RON$44.56RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇7096RON$0.0₇7096RON$0.0₇7096RON$0.0₇7096RON$44.56RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇7188RON$0.0₇7534RON$0.0₇6833RON$0.0₇7096RON$44.70RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇7010RON$0.0₇7537RON$0.0₇7010RON$0.0₇7188RON$52.21RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇7010RON$0.0₇7010RON$0.0₇7010RON$0.0₇7010RON$54.44RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇7151RON$0.0₇7222RON$0.0₇6992RON$0.0₇7010RON$77.48RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇5580RON$0.0₇7325RON$0.0₇5580RON$0.0₇7151RON$63.42RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$0.0₇5580RON$41.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dracarys cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dracarys – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dracarys, precum și volumul istoric de tranzacționare DRA și capitalizarea de piață.

Urmăriți istoricul Dracarys în întregime, de la prețul inițial al Dracarys până la cele mai recente date de preț DRA. Instrumentul nostru de istoric al prețului DRA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile