Imagine cu DRA
DRADracarys
RON$0.0₇8243
-0.03%
1D

Istoricul prețului Dracarys (DRA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$233.14RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$233.14RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$233.14RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$233.14RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$233.14RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$233.14RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$233.14RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$233.14RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$233.14RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$233.14RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$233.14RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇8245RON$0.0₇8253RON$0.0₇8192RON$0.0₇8243RON$233.07RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇8235RON$0.0₇8280RON$0.0₇8156RON$0.0₇8242RON$152.60RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇8235RON$0.0₇8235RON$0.0₇8235RON$0.0₇8235RON$2.72RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇8235RON$0.0₇8235RON$0.0₇8235RON$0.0₇8235RON$2.72RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇8235RON$0.0₇8235RON$0.0₇8235RON$0.0₇8235RON$2.72RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇8235RON$0.0₇8235RON$0.0₇8235RON$0.0₇8235RON$2.72RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇8279RON$0.0₇8303RON$0.0₇8235RON$0.0₇8235RON$2.72RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇8236RON$0.0₇8320RON$0.0₇8236RON$0.0₇8279RON$87.29RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$158.84RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$158.84RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$158.84RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$158.84RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$158.84RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$158.84RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$158.84RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$158.84RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$158.84RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$158.84RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$0.0₇8236RON$158.84RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dracarys cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dracarys – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dracarys, precum și volumul istoric de tranzacționare DRA și capitalizarea de piață.

Urmăriți istoricul Dracarys în întregime, de la prețul inițial al Dracarys până la cele mai recente date de preț DRA. Instrumentul nostru de istoric al prețului DRA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile