Imagine cu HHGTTG
HHGTTGDouglas Adams
RON$0.0₇9815
-0.06%
1D

Istoricul prețului Douglas Adams (HHGTTG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₇9815RON$0.0₇9815RON$0.0₇9815RON$0.0₇9815RON$222.60RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇9815RON$0.0₇9815RON$0.0₇9815RON$0.0₇9815RON$222.60RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇9815RON$0.0₇9815RON$0.0₇9815RON$0.0₇9815RON$222.60RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇9815RON$0.0₇9815RON$0.0₇9815RON$0.0₇9815RON$222.60RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇9815RON$0.0₇9815RON$0.0₇9815RON$0.0₇9815RON$222.60RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9733RON$0.0₇9815RON$222.03RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.0₇9847RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Douglas Adams cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Douglas Adams – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Douglas Adams, precum și volumul istoric de tranzacționare HHGTTG și capitalizarea de piață.

Urmăriți istoricul Douglas Adams în întregime, de la prețul inițial al Douglas Adams până la cele mai recente date de preț HHGTTG. Instrumentul nostru de istoric al prețului HHGTTG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile