Imagine cu MOOV
MOOVdotmoovs
RON$0.001409
-1.47%
1D

Istoricul prețului dotmoovs (MOOV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.001395RON$0.001479RON$0.001395RON$0.001476RON$39,537RON$1.04M
Oct 24, 2026Oct 25, 2026RON$0.001419RON$0.001480RON$0.001394RON$0.001395RON$143,977RON$1.03M
Oct 23, 2026Oct 24, 2026RON$0.001424RON$0.001480RON$0.001396RON$0.001421RON$170,456RON$1.05M
Oct 22, 2026Oct 23, 2026RON$0.001435RON$0.001479RON$0.001398RON$0.001426RON$111,226RON$1.05M
Oct 21, 2026Oct 22, 2026RON$0.001408RON$0.001546RON$0.001401RON$0.001429RON$263,663RON$1.05M
Oct 20, 2026Oct 21, 2026RON$0.001420RON$0.001475RON$0.001356RON$0.001408RON$176,692RON$1.04M
Oct 19, 2026Oct 20, 2026RON$0.001442RON$0.001500RON$0.001394RON$0.001407RON$155,084RON$1.06M
Oct 18, 2026Oct 19, 2026RON$0.001442RON$0.001582RON$0.001397RON$0.001438RON$187,252RON$1.05M
Oct 17, 2026Oct 18, 2026RON$0.001450RON$0.001530RON$0.001410RON$0.001444RON$191,056RON$1.06M
Oct 16, 2026Oct 17, 2026RON$0.001456RON$0.001513RON$0.001409RON$0.001450RON$53,727RON$1.06M
Oct 15, 2026Oct 16, 2026RON$0.001412RON$0.001457RON$0.001348RON$0.001456RON$83,488RON$1.04M
Oct 14, 2026Oct 15, 2026RON$0.001432RON$0.001450RON$0.001356RON$0.001401RON$71,727RON$1.04M
Oct 13, 2026Oct 14, 2026RON$0.001424RON$0.001454RON$0.001361RON$0.001432RON$80,300RON$1.03M
Oct 12, 2026Oct 13, 2026RON$0.001427RON$0.001492RON$0.001385RON$0.001426RON$60,189RON$1.05M
Oct 11, 2026Oct 12, 2026RON$0.001455RON$0.001480RON$0.001414RON$0.001426RON$66,292RON$1.05M
Oct 10, 2026Oct 11, 2026RON$0.001449RON$0.001522RON$0.001413RON$0.001456RON$133,113RON$1.06M
Oct 9, 2026Oct 10, 2026RON$0.001390RON$0.001607RON$0.001378RON$0.001454RON$144,927RON$1.04M
Oct 8, 2026Oct 9, 2026RON$0.001420RON$0.001451RON$0.001347RON$0.001390RON$90,023RON$1.02M
Oct 7, 2026Oct 8, 2026RON$0.001439RON$0.001457RON$0.001387RON$0.001420RON$46,184RON$1.03M
Oct 6, 2026Oct 7, 2026RON$0.001417RON$0.001502RON$0.001417RON$0.001439RON$13,823RON$1.06M
Oct 5, 2026Oct 6, 2026RON$0.001445RON$0.001480RON$0.001417RON$0.001417RON$690.23RON$1.06M
Oct 4, 2026Oct 5, 2026RON$0.001435RON$0.001479RON$0.001420RON$0.001445RON$7,564.93RON$1.06M
Oct 3, 2026Oct 4, 2026RON$0.001407RON$0.001503RON$0.001400RON$0.001435RON$36,622RON$1.04M
Oct 2, 2026Oct 3, 2026RON$0.001464RON$0.001501RON$0.001405RON$0.001407RON$38,645RON$1.06M
Oct 1, 2026Oct 2, 2026RON$0.001470RON$0.001504RON$0.001422RON$0.001460RON$77,931RON$1.06M
Sep 30, 2026Oct 1, 2026RON$0.001433RON$0.001502RON$0.001407RON$0.001474RON$46,948RON$1.06M
Sep 29, 2026Sep 30, 2026RON$0.001425RON$0.001441RON$0.001406RON$0.001433RON$40,914RON$1.05M
Sep 28, 2026Sep 29, 2026RON$0.001445RON$0.001445RON$0.001407RON$0.001425RON$38,119RON$1.04M
Sep 27, 2026Sep 28, 2026RON$0.001450RON$0.001470RON$0.001438RON$0.001445RON$17,113RON$1.06M
Sep 26, 2026Sep 27, 2026RON$0.001458RON$0.001489RON$0.001412RON$0.001450RON$20,498RON$1.07M

Obțineți o imagine de ansamblu completă asupra istoricului prețului dotmoovs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii dotmoovs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul dotmoovs, precum și volumul istoric de tranzacționare MOOV și capitalizarea de piață.

Urmăriți istoricul dotmoovs în întregime, de la prețul inițial al dotmoovs până la cele mai recente date de preț MOOV. Instrumentul nostru de istoric al prețului MOOV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile