Imagine cu MOOV
MOOVdotmoovs
RON$0.001410
-0.94%
1D

Istoricul prețului dotmoovs (MOOV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.001428RON$0.001472RON$0.001414RON$0.001439RON$7,529.18RON$1.05M
Oct 3, 2026Oct 4, 2026RON$0.001400RON$0.001496RON$0.001393RON$0.001428RON$36,449RON$1.04M
Oct 2, 2026Oct 3, 2026RON$0.001457RON$0.001494RON$0.001398RON$0.001400RON$38,462RON$1.06M
Oct 1, 2026Oct 2, 2026RON$0.001463RON$0.001497RON$0.001415RON$0.001453RON$77,563RON$1.06M
Sep 30, 2026Oct 1, 2026RON$0.001426RON$0.001495RON$0.001400RON$0.001467RON$46,726RON$1.06M
Sep 29, 2026Sep 30, 2026RON$0.001418RON$0.001435RON$0.001400RON$0.001426RON$40,721RON$1.04M
Sep 28, 2026Sep 29, 2026RON$0.001438RON$0.001439RON$0.001401RON$0.001418RON$37,939RON$1.04M
Sep 27, 2026Sep 28, 2026RON$0.001443RON$0.001463RON$0.001431RON$0.001438RON$17,032RON$1.06M
Sep 26, 2026Sep 27, 2026RON$0.001451RON$0.001482RON$0.001405RON$0.001443RON$20,402RON$1.06M
Sep 25, 2026Sep 26, 2026RON$0.001342RON$0.001505RON$0.001328RON$0.001451RON$68,568RON$1.03M
Sep 24, 2026Sep 25, 2026RON$0.001352RON$0.001367RON$0.001313RON$0.001342RON$31,300RON$982,697
Sep 23, 2026Sep 24, 2026RON$0.001374RON$0.001394RON$0.001327RON$0.001352RON$91,829RON$994,828
Sep 22, 2026Sep 23, 2026RON$0.001409RON$0.001409RON$0.001366RON$0.001371RON$100,807RON$1.02M
Sep 21, 2026Sep 22, 2026RON$0.001322RON$0.001411RON$0.001320RON$0.001409RON$82,692RON$1.00M
Sep 20, 2026Sep 21, 2026RON$0.001340RON$0.001342RON$0.001274RON$0.001322RON$25,554RON$962,262
Sep 19, 2026Sep 20, 2026RON$0.001344RON$0.001363RON$0.001323RON$0.001340RON$95,575RON$986,136
Sep 18, 2026Sep 19, 2026RON$0.001263RON$0.001347RON$0.001256RON$0.001344RON$81,979RON$952,790
Sep 17, 2026Sep 18, 2026RON$0.001249RON$0.001278RON$0.001240RON$0.001263RON$91,987RON$918,967
Sep 16, 2026Sep 17, 2026RON$0.001227RON$0.001249RON$0.001209RON$0.001249RON$139,993RON$897,716
Sep 15, 2026Sep 16, 2026RON$0.001253RON$0.001285RON$0.001221RON$0.001227RON$135,504RON$914,718
Sep 14, 2026Sep 15, 2026RON$0.001228RON$0.001292RON$0.001213RON$0.001254RON$124,669RON$912,506
Sep 13, 2026Sep 14, 2026RON$0.001208RON$0.001231RON$0.001206RON$0.001228RON$85,077RON$888,430
Sep 12, 2026Sep 13, 2026RON$0.001204RON$0.001216RON$0.001197RON$0.001208RON$37,596RON$883,523
Sep 11, 2026Sep 12, 2026RON$0.001178RON$0.001275RON$0.001177RON$0.001217RON$37,222RON$878,535
Sep 10, 2026Sep 11, 2026RON$0.001194RON$0.001198RON$0.001156RON$0.001178RON$76,253RON$865,755
Sep 9, 2026Sep 10, 2026RON$0.001230RON$0.001244RON$0.001185RON$0.001194RON$106,220RON$896,705
Sep 8, 2026Sep 9, 2026RON$0.001214RON$0.001234RON$0.001198RON$0.001230RON$93,043RON$889,787
Sep 7, 2026Sep 8, 2026RON$0.001233RON$0.001238RON$0.001209RON$0.001214RON$82,988RON$893,974
Sep 6, 2026Sep 7, 2026RON$0.001217RON$0.001255RON$0.001199RON$0.001233RON$101,810RON$898,627
Sep 5, 2026Sep 6, 2026RON$0.001226RON$0.001226RON$0.001192RON$0.001217RON$30,990RON$885,949

Obțineți o imagine de ansamblu completă asupra istoricului prețului dotmoovs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii dotmoovs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul dotmoovs, precum și volumul istoric de tranzacționare MOOV și capitalizarea de piață.

Urmăriți istoricul dotmoovs în întregime, de la prețul inițial al dotmoovs până la cele mai recente date de preț MOOV. Instrumentul nostru de istoric al prețului MOOV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile