Imagine cu MOOV
MOOVdotmoovs
RON$0.001182
2.69%
1D

Istoricul prețului dotmoovs (MOOV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.001155RON$0.001177RON$0.001153RON$0.001174RON$81,351RON$849,528
Sep 12, 2026Sep 13, 2026RON$0.001151RON$0.001163RON$0.001145RON$0.001155RON$35,949RON$844,835
Sep 11, 2026Sep 12, 2026RON$0.001126RON$0.001219RON$0.001126RON$0.001164RON$35,592RON$840,066
Sep 10, 2026Sep 11, 2026RON$0.001142RON$0.001146RON$0.001105RON$0.001126RON$72,914RON$827,846
Sep 9, 2026Sep 10, 2026RON$0.001176RON$0.001190RON$0.001133RON$0.001142RON$101,569RON$857,440
Sep 8, 2026Sep 9, 2026RON$0.001161RON$0.001180RON$0.001145RON$0.001176RON$88,969RON$850,825
Sep 7, 2026Sep 8, 2026RON$0.001179RON$0.001184RON$0.001157RON$0.001161RON$79,354RON$854,829
Sep 6, 2026Sep 7, 2026RON$0.001164RON$0.001200RON$0.001146RON$0.001179RON$97,352RON$859,278
Sep 5, 2026Sep 6, 2026RON$0.001172RON$0.001172RON$0.001140RON$0.001164RON$29,633RON$847,155
Sep 4, 2026Sep 5, 2026RON$0.001176RON$0.001176RON$0.001154RON$0.001172RON$81,190RON$856,413
Sep 3, 2026Sep 4, 2026RON$0.001118RON$0.001177RON$0.001111RON$0.001176RON$23,184RON$834,320
Sep 2, 2026Sep 3, 2026RON$0.001123RON$0.001123RON$0.001080RON$0.001118RON$35,578RON$809,023
Sep 1, 2026Sep 2, 2026RON$0.001320RON$0.001329RON$0.001101RON$0.001123RON$119,189RON$879,968
Aug 31, 2026Sep 1, 2026RON$0.001321RON$0.001508RON$0.001312RON$0.001320RON$113,212RON$975,071
Aug 30, 2026Aug 31, 2026RON$0.001342RON$0.001381RON$0.001310RON$0.001310RON$110,424RON$988,925
Aug 29, 2026Aug 30, 2026RON$0.001338RON$0.001342RON$0.001325RON$0.001342RON$100,780RON$976,286
Aug 28, 2026Aug 29, 2026RON$0.001366RON$0.001379RON$0.001321RON$0.001338RON$26,145RON$990,629
Aug 27, 2026Aug 28, 2026RON$0.001336RON$0.001377RON$0.001314RON$0.001366RON$31,074RON$983,493
Aug 26, 2026Aug 27, 2026RON$0.001328RON$0.001336RON$0.001280RON$0.001336RON$17,533RON$963,921
Aug 25, 2026Aug 26, 2026RON$0.001316RON$0.001364RON$0.001316RON$0.001328RON$46,849RON$976,688
Aug 24, 2026Aug 25, 2026RON$0.001311RON$0.001338RON$0.001298RON$0.001316RON$44,661RON$961,067
Aug 23, 2026Aug 24, 2026RON$0.001296RON$0.001316RON$0.001268RON$0.001315RON$48,625RON$947,122
Aug 22, 2026Aug 23, 2026RON$0.001333RON$0.001357RON$0.001283RON$0.001296RON$54,108RON$955,410
Aug 21, 2026Aug 22, 2026RON$0.001252RON$0.001356RON$0.001249RON$0.001336RON$42,528RON$942,480
Aug 20, 2026Aug 21, 2026RON$0.001223RON$0.001259RON$0.001217RON$0.001250RON$59,303RON$898,524
Aug 19, 2026Aug 20, 2026RON$0.001051RON$0.001280RON$0.001051RON$0.001223RON$12,381RON$805,081
Aug 18, 2026Aug 19, 2026RON$0.001060RON$0.001060RON$0.001049RON$0.001051RON$12,763RON$769,144
Aug 17, 2026Aug 18, 2026RON$0.001042RON$0.001061RON$0.001039RON$0.001060RON$18,651RON$769,460
Aug 16, 2026Aug 17, 2026RON$0.001041RON$0.001047RON$0.001038RON$0.001042RON$59,109RON$760,712
Aug 15, 2026Aug 16, 2026RON$0.001042RON$0.001046RON$0.001025RON$0.001041RON$88,809RON$761,993
Aug 14, 2026Aug 15, 2026RON$0.001070RON$0.001070RON$0.001024RON$0.001045RON$17,646RON$774,463

Obțineți o imagine de ansamblu completă asupra istoricului prețului dotmoovs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii dotmoovs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul dotmoovs, precum și volumul istoric de tranzacționare MOOV și capitalizarea de piață.

Urmăriți istoricul dotmoovs în întregime, de la prețul inițial al dotmoovs până la cele mai recente date de preț MOOV. Instrumentul nostru de istoric al prețului MOOV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile