Imagine cu DDD
DDDDot Dot Finance
RON$0.0₅8686
-0.09%
1D

Istoricul prețului Dot Dot Finance (DDD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$0.0₅8686RON$5.67RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8375RON$0.0₅8780RON$0.0₅8375RON$0.0₅8686RON$7.10RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8375RON$0.0₅8375RON$0.0₅8375RON$0.0₅8375RON$10.51RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8375RON$0.0₅8375RON$0.0₅8375RON$0.0₅8375RON$10.51RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dot Dot Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dot Dot Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dot Dot Finance, precum și volumul istoric de tranzacționare DDD și capitalizarea de piață.

Urmăriți istoricul Dot Dot Finance în întregime, de la prețul inițial al Dot Dot Finance până la cele mai recente date de preț DDD. Instrumentul nostru de istoric al prețului DDD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile