Imagine cu DDD
DDDDot Dot Finance
RON$0.0₅8516
0.13%
1D

Istoricul prețului Dot Dot Finance (DDD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₅8516RON$0.0₅8516RON$0.0₅8516RON$0.0₅8516RON$5.56RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8516RON$0.0₅8516RON$0.0₅8516RON$0.0₅8516RON$5.56RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8516RON$0.0₅8516RON$0.0₅8516RON$0.0₅8516RON$5.56RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8516RON$0.0₅8516RON$0.0₅8516RON$0.0₅8516RON$5.56RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8516RON$0.0₅8516RON$0.0₅8516RON$0.0₅8516RON$5.56RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8516RON$0.0₅8516RON$0.0₅8516RON$0.0₅8516RON$5.56RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8516RON$0.0₅8516RON$0.0₅8516RON$0.0₅8516RON$5.56RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8212RON$0.0₅8608RON$0.0₅8212RON$0.0₅8516RON$6.96RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8212RON$0.0₅8212RON$0.0₅8212RON$0.0₅8212RON$10.31RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8212RON$0.0₅8212RON$0.0₅8212RON$0.0₅8212RON$10.31RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7785RON$0.0₅8294RON$0.0₅7785RON$0.0₅8212RON$3.05RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7785RON$0.0₅7785RON$0.0₅7785RON$0.0₅7785RON$0.002766RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7785RON$0.0₅7785RON$0.0₅7785RON$0.0₅7785RON$0.002766RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7785RON$0.0₅7785RON$0.0₅7785RON$0.0₅7785RON$0.002766RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7785RON$0.0₅7785RON$0.0₅7785RON$0.0₅7785RON$0.002766RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7983RON$0.0₅8021RON$0.0₅7785RON$0.0₅7785RON$258.84RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$544.13RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$544.13RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$544.13RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$544.13RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$544.13RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7939RON$0.0₅8045RON$0.0₅7916RON$0.0₅7983RON$543.72RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9059RON$0.0₅9789RON$0.0₅7814RON$0.0₅7939RON$374.44RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9059RON$0.0₅9059RON$0.0₅9059RON$0.0₅9059RON$5.35RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅9059RON$0.0₅9059RON$0.0₅9059RON$0.0₅9059RON$5.35RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅9059RON$0.0₅9059RON$0.0₅9059RON$0.0₅9059RON$5.35RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅9059RON$0.0₅9059RON$0.0₅9059RON$0.0₅9059RON$5.35RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅9059RON$0.0₅9059RON$0.0₅9059RON$0.0₅9059RON$5.35RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅9059RON$0.0₅9059RON$0.0₅9059RON$0.0₅9059RON$5.35RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅9059RON$0.0₅9059RON$0.0₅9059RON$0.0₅9059RON$5.35RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅9059RON$0.0₅9059RON$0.0₅9059RON$0.0₅9059RON$5.35RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dot Dot Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dot Dot Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dot Dot Finance, precum și volumul istoric de tranzacționare DDD și capitalizarea de piață.

Urmăriți istoricul Dot Dot Finance în întregime, de la prețul inițial al Dot Dot Finance până la cele mai recente date de preț DDD. Instrumentul nostru de istoric al prețului DDD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile