Imagine cu DORA
DORADora Factory
RON$0.01040
-5.64%
1D

Istoricul prețului Dora Factory (DORA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.01104RON$0.01159RON$0.01032RON$0.01043RON$2,259.77RON$5.90M
Oct 22, 2026Oct 23, 2026RON$0.007746RON$0.01203RON$0.007691RON$0.01104RON$4,639.38RON$5.69M
Oct 21, 2026Oct 22, 2026RON$0.008851RON$0.009621RON$0.007738RON$0.007746RON$19,011RON$4.60M
Oct 20, 2026Oct 21, 2026RON$0.01206RON$0.01447RON$0.007870RON$0.008851RON$12,260RON$5.75M
Oct 19, 2026Oct 20, 2026RON$0.01111RON$0.01375RON$0.01016RON$0.01199RON$4,262.85RON$6.48M
Oct 18, 2026Oct 19, 2026RON$0.01279RON$0.01365RON$0.01089RON$0.01111RON$9,080.77RON$6.60M
Oct 17, 2026Oct 18, 2026RON$0.01011RON$0.01420RON$0.008670RON$0.01278RON$9,407.30RON$5.93M
Oct 16, 2026Oct 17, 2026RON$0.008078RON$0.01320RON$0.007990RON$0.01011RON$20,224RON$5.43M
Oct 15, 2026Oct 16, 2026RON$0.008398RON$0.01083RON$0.007499RON$0.008072RON$59,973RON$4.66M
Oct 14, 2026Oct 15, 2026RON$0.01344RON$0.04052RON$0.006814RON$0.008398RON$64,134RON$6.99M
Oct 13, 2026Oct 14, 2026RON$0.01362RON$0.01485RON$0.01168RON$0.01338RON$15,043RON$7.19M
Oct 12, 2026Oct 13, 2026RON$0.01132RON$0.01513RON$0.01106RON$0.01371RON$25,994RON$6.70M
Oct 11, 2026Oct 12, 2026RON$0.01370RON$0.01698RON$0.01088RON$0.01132RON$25,826RON$7.21M
Oct 10, 2026Oct 11, 2026RON$0.01851RON$0.01966RON$0.01363RON$0.01372RON$23,943RON$8.62M
Oct 9, 2026Oct 10, 2026RON$0.01842RON$0.01984RON$0.01635RON$0.01824RON$45,714RON$9.68M
Oct 8, 2026Oct 9, 2026RON$0.01508RON$0.02050RON$0.01198RON$0.01800RON$53,994RON$8.38M
Oct 7, 2026Oct 8, 2026RON$0.01677RON$0.02042RON$0.01368RON$0.01511RON$156,830RON$8.61M
Oct 6, 2026Oct 7, 2026RON$0.04301RON$0.04301RON$0.01142RON$0.01654RON$164,202RON$9.01M
Oct 5, 2026Oct 6, 2026RON$0.05944RON$0.08072RON$0.03765RON$0.04301RON$276,603RON$29.65M
Oct 4, 2026Oct 5, 2026RON$0.005958RON$0.09156RON$0.005956RON$0.05676RON$375,070RON$13.12M
Oct 3, 2026Oct 4, 2026RON$0.01150RON$0.01303RON$0.005749RON$0.005958RON$794,239RON$3.70M
Oct 2, 2026Oct 3, 2026RON$0.005956RON$0.01178RON$0.004592RON$0.01149RON$176,332RON$3.06M
Oct 1, 2026Oct 2, 2026RON$0.006489RON$0.006689RON$0.005879RON$0.005956RON$79,245RON$3.39M
Sep 30, 2026Oct 1, 2026RON$0.006843RON$0.007006RON$0.006028RON$0.006489RON$215,744RON$3.42M
Sep 29, 2026Sep 30, 2026RON$0.006334RON$0.007880RON$0.006222RON$0.006844RON$230,592RON$3.58M
Sep 28, 2026Sep 29, 2026RON$0.006538RON$0.006932RON$0.006125RON$0.006335RON$223,121RON$3.42M
Sep 27, 2026Sep 28, 2026RON$0.006897RON$0.007097RON$0.006484RON$0.006512RON$334,195RON$3.65M
Sep 26, 2026Sep 27, 2026RON$0.006816RON$0.007579RON$0.006601RON$0.006921RON$766,291RON$3.76M
Sep 25, 2026Sep 26, 2026RON$0.006790RON$0.008260RON$0.006469RON$0.006816RON$1.58MRON$3.69M
Sep 24, 2026Sep 25, 2026RON$0.006641RON$0.008082RON$0.005773RON$0.006790RON$1.75MRON$3.60M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dora Factory cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dora Factory – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dora Factory, precum și volumul istoric de tranzacționare DORA și capitalizarea de piață.

Urmăriți istoricul Dora Factory în întregime, de la prețul inițial al Dora Factory până la cele mai recente date de preț DORA. Instrumentul nostru de istoric al prețului DORA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile