Imagine cu DORA
DORADora Factory
RON$0.005088
-18.37%
1D

Istoricul prețului Dora Factory (DORA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.006468RON$0.006667RON$0.005860RON$0.005937RON$78,984RON$3.38M
Sep 30, 2026Oct 1, 2026RON$0.006821RON$0.006983RON$0.006008RON$0.006468RON$215,035RON$3.41M
Sep 29, 2026Sep 30, 2026RON$0.006314RON$0.007854RON$0.006201RON$0.006822RON$229,834RON$3.56M
Sep 28, 2026Sep 29, 2026RON$0.006517RON$0.006910RON$0.006104RON$0.006314RON$222,387RON$3.41M
Sep 27, 2026Sep 28, 2026RON$0.006874RON$0.007074RON$0.006463RON$0.006491RON$333,096RON$3.64M
Sep 26, 2026Sep 27, 2026RON$0.006793RON$0.007554RON$0.006580RON$0.006898RON$763,771RON$3.75M
Sep 25, 2026Sep 26, 2026RON$0.006768RON$0.008233RON$0.006448RON$0.006793RON$1.58MRON$3.68M
Sep 24, 2026Sep 25, 2026RON$0.006619RON$0.008056RON$0.005754RON$0.006768RON$1.79MRON$3.57M
Sep 23, 2026Sep 24, 2026RON$0.01564RON$0.01772RON$0.005433RON$0.006396RON$3.43MRON$5.87M
Sep 22, 2026Sep 23, 2026RON$0.01332RON$0.02046RON$0.01294RON$0.01558RON$1.36MRON$7.98M
Sep 21, 2026Sep 22, 2026RON$0.01349RON$0.01365RON$0.01251RON$0.01332RON$988,649RON$7.03M
Sep 20, 2026Sep 21, 2026RON$0.01211RON$0.01441RON$0.01211RON$0.01340RON$548,188RON$6.77M
Sep 19, 2026Sep 20, 2026RON$0.01211RON$0.01225RON$0.01175RON$0.01211RON$78,760RON$6.48M
Sep 18, 2026Sep 19, 2026RON$0.01158RON$0.01210RON$0.01142RON$0.01208RON$54,671RON$6.34M
Sep 17, 2026Sep 18, 2026RON$0.01137RON$0.01160RON$0.01133RON$0.01152RON$21,091RON$6.15M
Sep 16, 2026Sep 17, 2026RON$0.01145RON$0.01156RON$0.01123RON$0.01137RON$44,560RON$6.09M
Sep 15, 2026Sep 16, 2026RON$0.01171RON$0.01188RON$0.01145RON$0.01145RON$54,128RON$6.25M
Sep 14, 2026Sep 15, 2026RON$0.01221RON$0.01229RON$0.01161RON$0.01171RON$73,327RON$6.44M
Sep 13, 2026Sep 14, 2026RON$0.01168RON$0.01233RON$0.01168RON$0.01221RON$87,969RON$6.47M
Sep 12, 2026Sep 13, 2026RON$0.01155RON$0.01189RON$0.01155RON$0.01174RON$444,401RON$6.30M
Sep 11, 2026Sep 12, 2026RON$0.01139RON$0.01198RON$0.01133RON$0.01152RON$160,888RON$6.20M
Sep 10, 2026Sep 11, 2026RON$0.01187RON$0.01188RON$0.01118RON$0.01139RON$132,612RON$6.24M
Sep 9, 2026Sep 10, 2026RON$0.01219RON$0.01274RON$0.01166RON$0.01187RON$137,228RON$6.61M
Sep 8, 2026Sep 9, 2026RON$0.01228RON$0.01303RON$0.01199RON$0.01219RON$134,794RON$6.57M
Sep 7, 2026Sep 8, 2026RON$0.01187RON$0.01284RON$0.01187RON$0.01228RON$79,715RON$6.54M
Sep 6, 2026Sep 7, 2026RON$0.01180RON$0.01216RON$0.01163RON$0.01187RON$63,557RON$6.37M
Sep 5, 2026Sep 6, 2026RON$0.01166RON$0.01193RON$0.01153RON$0.01180RON$47,800RON$6.30M
Sep 4, 2026Sep 5, 2026RON$0.01160RON$0.01180RON$0.01151RON$0.01166RON$51,199RON$6.24M
Sep 3, 2026Sep 4, 2026RON$0.01152RON$0.01185RON$0.01138RON$0.01160RON$37,860RON$6.22M
Sep 2, 2026Sep 3, 2026RON$0.01153RON$0.01166RON$0.01118RON$0.01152RON$52,698RON$6.16M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dora Factory cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dora Factory – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dora Factory, precum și volumul istoric de tranzacționare DORA și capitalizarea de piață.

Urmăriți istoricul Dora Factory în întregime, de la prețul inițial al Dora Factory până la cele mai recente date de preț DORA. Instrumentul nostru de istoric al prețului DORA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile