Imagine cu DORA
DORADORA
RON$0.01134
-8.75%
1D

Istoricul prețului DORA (DORA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.01264RON$0.01271RON$0.01114RON$0.01114RON$1.50MRON$0.00
Sep 8, 2026Sep 9, 2026RON$0.01506RON$0.01521RON$0.01256RON$0.01267RON$1.68MRON$0.00
Sep 7, 2026Sep 8, 2026RON$0.01383RON$0.01555RON$0.01368RON$0.01510RON$2.07MRON$0.00
Sep 6, 2026Sep 7, 2026RON$0.03574RON$0.03656RON$0.01319RON$0.01380RON$1.41MRON$0.00
Sep 5, 2026Sep 6, 2026RON$0.03549RON$0.03586RON$0.03542RON$0.03574RON$1.47MRON$0.00
Sep 4, 2026Sep 5, 2026RON$0.03553RON$0.03569RON$0.03541RON$0.03542RON$1.53MRON$0.00
Sep 3, 2026Sep 4, 2026RON$0.03544RON$0.03565RON$0.03535RON$0.03553RON$1.48MRON$0.00
Sep 2, 2026Sep 3, 2026RON$0.03545RON$0.03561RON$0.03535RON$0.03544RON$1.47MRON$0.00
Sep 1, 2026Sep 2, 2026RON$0.03542RON$0.03570RON$0.03538RON$0.03545RON$1.43MRON$0.00
Aug 31, 2026Sep 1, 2026RON$0.03532RON$0.03551RON$0.03525RON$0.03550RON$1.47MRON$0.00
Aug 30, 2026Aug 31, 2026RON$0.03543RON$0.03559RON$0.03472RON$0.03533RON$1.49MRON$0.00
Aug 29, 2026Aug 30, 2026RON$0.03536RON$0.03559RON$0.03532RON$0.03537RON$1.48MRON$0.00
Aug 28, 2026Aug 29, 2026RON$0.03557RON$0.03563RON$0.03533RON$0.03544RON$1.50MRON$0.00
Aug 27, 2026Aug 28, 2026RON$0.03546RON$0.03560RON$0.03529RON$0.03550RON$1.53MRON$0.00
Aug 26, 2026Aug 27, 2026RON$0.03532RON$0.03556RON$0.03528RON$0.03545RON$1.38MRON$0.00
Aug 25, 2026Aug 26, 2026RON$0.03527RON$0.03550RON$0.03524RON$0.03531RON$1.44MRON$0.00
Aug 24, 2026Aug 25, 2026RON$0.03537RON$0.03558RON$0.03527RON$0.03528RON$1.51MRON$0.00
Aug 23, 2026Aug 24, 2026RON$0.03542RON$0.03558RON$0.03534RON$0.03537RON$1.49MRON$0.00
Aug 22, 2026Aug 23, 2026RON$0.03554RON$0.03556RON$0.03527RON$0.03542RON$1.47MRON$0.00
Aug 21, 2026Aug 22, 2026RON$0.03529RON$0.03557RON$0.03527RON$0.03550RON$1.56MRON$0.00
Aug 20, 2026Aug 21, 2026RON$0.03546RON$0.03552RON$0.03524RON$0.03529RON$1.45MRON$0.00
Aug 19, 2026Aug 20, 2026RON$0.03547RON$0.03565RON$0.03538RON$0.03546RON$1.54MRON$0.00
Aug 18, 2026Aug 19, 2026RON$0.03530RON$0.03557RON$0.03526RON$0.03546RON$1.47MRON$0.00
Aug 17, 2026Aug 18, 2026RON$0.03538RON$0.03544RON$0.03529RON$0.03530RON$1.50MRON$35.38M
Aug 16, 2026Aug 17, 2026RON$0.03541RON$0.03554RON$0.03533RON$0.03533RON$1.47MRON$35.46M
Aug 15, 2026Aug 16, 2026RON$0.03550RON$0.03560RON$0.03542RON$0.03554RON$1.42MRON$35.52M
Aug 14, 2026Aug 15, 2026RON$0.03571RON$0.03574RON$0.03549RON$0.03550RON$1.59MRON$35.60M
Aug 13, 2026Aug 14, 2026RON$0.03579RON$0.03591RON$0.03564RON$0.03573RON$1.46MRON$35.75M
Aug 12, 2026Aug 13, 2026RON$0.03592RON$0.03601RON$0.03566RON$0.03577RON$1.50MRON$35.87M
Aug 11, 2026Aug 12, 2026RON$0.03583RON$0.03599RON$0.03568RON$0.03587RON$1.47MRON$35.80M
Aug 10, 2026Aug 11, 2026RON$0.03591RON$0.03597RON$0.03575RON$0.03575RON$1.49MRON$35.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DORA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DORA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DORA, precum și volumul istoric de tranzacționare DORA și capitalizarea de piață.

Urmăriți istoricul DORA în întregime, de la prețul inițial al DORA până la cele mai recente date de preț DORA. Instrumentul nostru de istoric al prețului DORA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile