Imagine cu DOPE
DOPEDOPE
RON$0.0₁₂1770
0.12%
1D

Istoricul prețului DOPE (DOPE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.0₁₂1770RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOPE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOPE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOPE, precum și volumul istoric de tranzacționare DOPE și capitalizarea de piață.

Urmăriți istoricul DOPE în întregime, de la prețul inițial al DOPE până la cele mai recente date de preț DOPE. Instrumentul nostru de istoric al prețului DOPE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile