Imagine cu DOPAMINE
DOPAMINEDOPAMINE
RON$0.0₁₂3335
0.08%
1D

Istoricul prețului DOPAMINE (DOPAMINE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₂3335RON$0.0₁₂3335RON$0.0₁₂3335RON$0.0₁₂3335RON$3.83RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂3335RON$0.0₁₂3335RON$0.0₁₂3335RON$0.0₁₂3335RON$3.83RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂3335RON$0.0₁₂3335RON$0.0₁₂3335RON$0.0₁₂3335RON$3.83RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂3335RON$0.0₁₂3335RON$0.0₁₂3335RON$0.0₁₂3335RON$3.83RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3335RON$0.0₁₂3335RON$0.0₁₂3335RON$0.0₁₂3335RON$3.83RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3322RON$0.0₁₂3335RON$7.78RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$16.34RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$16.34RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂3764RON$0.0₁₂3764RON$0.0₁₂3599RON$0.0₁₂3711RON$17.48RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3764RON$0.0₁₂3764RON$0.0₁₂3764RON$0.0₁₂3764RON$24.07RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3764RON$0.0₁₂3764RON$0.0₁₂3764RON$0.0₁₂3764RON$24.07RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂3723RON$0.0₁₂3842RON$0.0₁₂3704RON$0.0₁₂3764RON$24.52RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂3711RON$0.0₁₂3804RON$0.0₁₂3699RON$0.0₁₂3723RON$12.75RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$1.44RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$1.44RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$1.44RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$1.44RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$1.44RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$1.44RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$1.44RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$1.44RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$1.44RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$1.44RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$0.0₁₂3711RON$1.44RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂3526RON$0.0₁₂3711RON$0.0₁₂3526RON$0.0₁₂3711RON$1.42RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂3082RON$0.0₁₂3526RON$0.0₁₂3082RON$0.0₁₂3526RON$1.31RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂3082RON$0.0₁₂3082RON$0.0₁₂3082RON$0.0₁₂3082RON$0.3221RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂3082RON$0.0₁₂3082RON$0.0₁₂3082RON$0.0₁₂3082RON$0.3221RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂3082RON$0.0₁₂3082RON$0.0₁₂3082RON$0.0₁₂3082RON$0.3221RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂3082RON$0.0₁₂3082RON$0.0₁₂3082RON$0.0₁₂3082RON$0.3221RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOPAMINE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOPAMINE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOPAMINE, precum și volumul istoric de tranzacționare DOPAMINE și capitalizarea de piață.

Urmăriți istoricul DOPAMINE în întregime, de la prețul inițial al DOPAMINE până la cele mai recente date de preț DOPAMINE. Instrumentul nostru de istoric al prețului DOPAMINE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile