Imagine cu DOPAMINE
DOPAMINEDOPAMINE
RON$0.0₁₂3155
-0.01%
1D

Istoricul prețului DOPAMINE (DOPAMINE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₁₂3140RON$0.0₁₂3197RON$0.0₁₂3082RON$0.0₁₂3175RON$501.04RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂3986RON$0.0₁₂4010RON$0.0₁₂3122RON$0.0₁₂3140RON$518.26RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂3820RON$0.0₁₂3986RON$0.0₁₂3810RON$0.0₁₂3986RON$16.20RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂3994RON$0.0₁₂4062RON$0.0₁₂3820RON$0.0₁₂3820RON$18.71RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂3994RON$0.0₁₂3994RON$0.0₁₂3994RON$0.0₁₂3994RON$39.94RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂3675RON$0.0₁₂4076RON$0.0₁₂3675RON$0.0₁₂3994RON$40.24RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂3675RON$0.0₁₂3675RON$0.0₁₂3675RON$0.0₁₂3675RON$80.55RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂3686RON$0.0₁₂3686RON$0.0₁₂3675RON$0.0₁₂3675RON$80.55RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂3680RON$0.0₁₂3847RON$0.0₁₂3680RON$0.0₁₂3686RON$79.87RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂3631RON$0.0₁₂3683RON$0.0₁₂3558RON$0.0₁₂3683RON$57.07RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂3573RON$0.0₁₂3645RON$0.0₁₂3494RON$0.0₁₂3631RON$54.93RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂3650RON$0.0₁₂3804RON$0.0₁₂3571RON$0.0₁₂3571RON$84.27RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂3241RON$0.0₁₂3709RON$0.0₁₂3236RON$0.0₁₂3650RON$246.58RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂3038RON$0.0₁₂3385RON$0.0₁₂3038RON$0.0₁₂3241RON$263.59RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂2817RON$0.0₁₂3038RON$0.0₁₂2817RON$0.0₁₂3038RON$13.27RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂2817RON$0.0₁₂2817RON$0.0₁₂2817RON$0.0₁₂2817RON$5.58RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂2921RON$0.0₁₂2921RON$0.0₁₂2817RON$0.0₁₂2817RON$283.26RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂3294RON$0.0₁₂3294RON$0.0₁₂2900RON$0.0₁₂2921RON$230.82RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂3289RON$0.0₁₂3294RON$0.0₁₂3237RON$0.0₁₂3294RON$0.08724RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₂3289RON$0.0₁₂3289RON$0.0₁₂3289RON$0.0₁₂3289RON$0.1293RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₂3289RON$0.0₁₂3289RON$0.0₁₂3289RON$0.0₁₂3289RON$0.1293RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₂3289RON$0.0₁₂3289RON$0.0₁₂3289RON$0.0₁₂3289RON$0.1293RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₂3289RON$0.0₁₂3289RON$0.0₁₂3289RON$0.0₁₂3289RON$0.1293RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₁₂3339RON$0.0₁₂3339RON$0.0₁₂3268RON$0.0₁₂3289RON$8.44RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₁₂3237RON$0.0₁₂3396RON$0.0₁₂3237RON$0.0₁₂3339RON$14.44RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₁₂3237RON$0.0₁₂3237RON$0.0₁₂3237RON$0.0₁₂3237RON$27.48RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₁₂3118RON$0.0₁₂3239RON$0.0₁₂3118RON$0.0₁₂3237RON$27.11RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₁₂3239RON$0.0₁₂3247RON$0.0₁₂3117RON$0.0₁₂3117RON$123.35RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₁₂3597RON$0.0₁₂3597RON$0.0₁₂3217RON$0.0₁₂3239RON$172.39RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₁₂3597RON$0.0₁₂3597RON$0.0₁₂3597RON$0.0₁₂3597RON$80.57RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₁₂3598RON$0.0₁₂3598RON$0.0₁₂3503RON$0.0₁₂3597RON$86.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOPAMINE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOPAMINE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOPAMINE, precum și volumul istoric de tranzacționare DOPAMINE și capitalizarea de piață.

Urmăriți istoricul DOPAMINE în întregime, de la prețul inițial al DOPAMINE până la cele mai recente date de preț DOPAMINE. Instrumentul nostru de istoric al prețului DOPAMINE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile