Imagine cu DOPAMINE
DOPAMINEDOPAMINE
RON$0.0₁₂3622
0.32%
1D

Istoricul prețului DOPAMINE (DOPAMINE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₁₂3622RON$0.0₁₂3622RON$0.0₁₂3622RON$0.0₁₂3622RON$1.41RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂3622RON$0.0₁₂3622RON$0.0₁₂3622RON$0.0₁₂3622RON$1.41RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂3441RON$0.0₁₂3622RON$0.0₁₂3441RON$0.0₁₂3622RON$1.38RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂3008RON$0.0₁₂3441RON$0.0₁₂3008RON$0.0₁₂3441RON$1.28RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂3008RON$0.0₁₂3008RON$0.0₁₂3008RON$0.0₁₂3008RON$0.3143RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂3008RON$0.0₁₂3008RON$0.0₁₂3008RON$0.0₁₂3008RON$0.3143RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂3008RON$0.0₁₂3008RON$0.0₁₂3008RON$0.0₁₂3008RON$0.3143RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂3008RON$0.0₁₂3008RON$0.0₁₂3008RON$0.0₁₂3008RON$0.3143RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂3218RON$0.0₁₂3218RON$0.0₁₂3008RON$0.0₁₂3008RON$11.91RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂3218RON$0.0₁₂3218RON$0.0₁₂3218RON$0.0₁₂3218RON$57.87RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂3218RON$0.0₁₂3218RON$0.0₁₂3218RON$0.0₁₂3218RON$57.87RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂3199RON$0.0₁₂3218RON$0.0₁₂3150RON$0.0₁₂3218RON$57.40RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂3199RON$0.0₁₂3199RON$0.0₁₂3199RON$0.0₁₂3199RON$57.24RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂3274RON$0.0₁₂3274RON$0.0₁₂3152RON$0.0₁₂3199RON$57.28RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂3243RON$0.0₁₂3379RON$0.0₁₂3243RON$0.0₁₂3274RON$37.35RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂3331RON$0.0₁₂3356RON$0.0₁₂3237RON$0.0₁₂3243RON$16.19RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂3233RON$0.0₁₂3391RON$0.0₁₂3233RON$0.0₁₂3331RON$16.10RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂3233RON$0.0₁₂3233RON$0.0₁₂3233RON$0.0₁₂3233RON$39.85RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂3263RON$0.0₁₂3263RON$0.0₁₂3233RON$0.0₁₂3233RON$39.86RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂3349RON$0.0₁₂3382RON$0.0₁₂3220RON$0.0₁₂3263RON$66.24RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂3258RON$0.0₁₂3391RON$0.0₁₂3233RON$0.0₁₂3349RON$172.22RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂3222RON$0.0₁₂3280RON$0.0₁₂3162RON$0.0₁₂3258RON$514.10RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂4090RON$0.0₁₂4114RON$0.0₁₂3203RON$0.0₁₂3222RON$531.77RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂3919RON$0.0₁₂4090RON$0.0₁₂3909RON$0.0₁₂4090RON$16.62RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂4098RON$0.0₁₂4168RON$0.0₁₂3919RON$0.0₁₂3919RON$19.20RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂4098RON$0.0₁₂4098RON$0.0₁₂4098RON$0.0₁₂4098RON$40.98RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂3771RON$0.0₁₂4182RON$0.0₁₂3771RON$0.0₁₂4098RON$41.29RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂3771RON$0.0₁₂3771RON$0.0₁₂3771RON$0.0₁₂3771RON$82.65RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂3782RON$0.0₁₂3782RON$0.0₁₂3771RON$0.0₁₂3771RON$82.65RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂3776RON$0.0₁₂3948RON$0.0₁₂3776RON$0.0₁₂3782RON$81.96RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂3726RON$0.0₁₂3779RON$0.0₁₂3651RON$0.0₁₂3779RON$58.55RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOPAMINE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOPAMINE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOPAMINE, precum și volumul istoric de tranzacționare DOPAMINE și capitalizarea de piață.

Urmăriți istoricul DOPAMINE în întregime, de la prețul inițial al DOPAMINE până la cele mai recente date de preț DOPAMINE. Instrumentul nostru de istoric al prețului DOPAMINE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile