Imagine cu DOM
DOMDominion
RON$0.0₆9814
0.14%
1D

Istoricul prețului Dominion (DOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₆9814RON$0.0₆9814RON$0.0₆9814RON$0.0₆9814RON$50.38RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆9814RON$0.0₆9814RON$0.0₆9814RON$0.0₆9814RON$50.38RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆9833RON$0.0₆9841RON$0.0₆9806RON$0.0₆9814RON$50.39RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆9792RON$0.0₆9905RON$0.0₆9758RON$0.0₆9824RON$43.44RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆9494RON$0.0₅1005RON$0.0₆9472RON$0.0₆9790RON$18.94RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆9508RON$0.0₆9634RON$0.0₆9440RON$0.0₆9515RON$79.55RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆9740RON$0.0₆9990RON$0.0₆9501RON$0.0₆9521RON$291.08RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆9747RON$0.0₆9875RON$0.0₆9627RON$0.0₆9740RON$17.86RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆9866RON$0.0₆9872RON$0.0₆9577RON$0.0₆9727RON$222.95RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆9430RON$0.0₆9866RON$0.0₆9430RON$0.0₆9866RON$24.31RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆9430RON$0.0₆9430RON$0.0₆9430RON$0.0₆9430RON$0.3932RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆9430RON$0.0₆9430RON$0.0₆9430RON$0.0₆9430RON$0.3932RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆9397RON$0.0₆9430RON$0.0₆9397RON$0.0₆9430RON$0.3931RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆9767RON$0.0₆9767RON$0.0₆9391RON$0.0₆9391RON$97.14RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆9767RON$0.0₆9767RON$0.0₆9767RON$0.0₆9767RON$145.51RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆9630RON$0.0₆9770RON$0.0₆9508RON$0.0₆9767RON$143.79RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆9659RON$0.0₆9903RON$0.0₆9621RON$0.0₆9627RON$42.85RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆9601RON$0.0₆9668RON$0.0₆9580RON$0.0₆9658RON$13.88RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1320RON$0.0₅1320RON$0.0₆9566RON$0.0₆9601RON$5,249.54RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1320RON$0.0₅1320RON$0.0₅1320RON$0.0₅1320RON$110.34RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1321RON$0.0₅1330RON$0.0₅1320RON$0.0₅1320RON$141.17RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1367RON$0.0₅1387RON$0.0₅1310RON$0.0₅1322RON$211.94RON$134,345
Aug 24, 2026Aug 25, 2026RON$0.0₅1320RON$0.0₅1405RON$0.0₅1300RON$0.0₅1349RON$53.92RON$133,267
Aug 23, 2026Aug 24, 2026RON$0.0₅1299RON$0.0₅1403RON$0.0₅1280RON$0.0₅1372RON$77.46RON$131,041
Aug 22, 2026Aug 23, 2026RON$0.0₅1351RON$0.0₅1396RON$0.0₅1280RON$0.0₅1295RON$211.65RON$131,080
Aug 21, 2026Aug 22, 2026RON$0.0₅1245RON$0.0₅1351RON$0.0₅1245RON$0.0₅1351RON$418.72RON$128,219
Aug 20, 2026Aug 21, 2026RON$0.0₅1220RON$0.0₅1300RON$0.0₅1217RON$0.0₅1242RON$150.65RON$123,541
Aug 19, 2026Aug 20, 2026RON$0.0₅1018RON$0.0₅1223RON$0.0₅1014RON$0.0₅1221RON$18.11RON$108,001
Aug 16, 2026Aug 17, 2026RON$0.0₅1003RON$0.0₅1003RON$0.0₅1002RON$0.0₅1002RON$103.54RON$100,287

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dominion cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dominion – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dominion, precum și volumul istoric de tranzacționare DOM și capitalizarea de piață.

Urmăriți istoricul Dominion în întregime, de la prețul inițial al Dominion până la cele mai recente date de preț DOM. Instrumentul nostru de istoric al prețului DOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile