Imagine cu DOM
DOMDominion
RON$0.0₆9382
0.29%
1D

Istoricul prețului Dominion (DOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₆9897RON$0.0₆9897RON$0.0₆9315RON$0.0₆9390RON$12.45RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆9897RON$0.0₆9897RON$0.0₆9897RON$0.0₆9897RON$0.4230RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆9897RON$0.0₆9897RON$0.0₆9897RON$0.0₆9897RON$0.4230RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1017RON$0.0₅1019RON$0.0₆9861RON$0.0₆9897RON$0.4244RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1012RON$0.0₅1020RON$0.0₅1012RON$0.0₅1017RON$0.1590RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1012RON$0.0₅1012RON$0.0₅1012RON$0.0₅1012RON$0.001265RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1011RON$0.0₅1012RON$0.0₅1011RON$0.0₅1012RON$0.001265RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1008RON$0.0₅1014RON$0.0₅1007RON$0.0₅1011RON$118.90RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1008RON$0.0₅1008RON$0.0₅1008RON$0.0₅1008RON$2,048.98RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1008RON$0.0₅1008RON$0.0₅1008RON$0.0₅1008RON$2,048.98RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1005RON$0.0₅1027RON$0.0₅1001RON$0.0₅1008RON$2,049.99RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1061RON$0.0₅1081RON$0.0₅1003RON$0.0₅1005RON$660.74RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1066RON$0.0₅1066RON$0.0₅1055RON$0.0₅1061RON$21.89RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1066RON$0.0₅1066RON$0.0₅1066RON$0.0₅1066RON$20.95RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1067RON$0.0₅1068RON$0.0₅1062RON$0.0₅1066RON$20.93RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1091RON$0.0₅1091RON$0.0₅1059RON$0.0₅1067RON$239.44RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1091RON$0.0₅1091RON$0.0₅1091RON$0.0₅1091RON$785.16RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1091RON$0.0₅1091RON$0.0₅1091RON$0.0₅1091RON$785.16RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1098RON$0.0₅1100RON$0.0₅1082RON$0.0₅1091RON$788.49RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1064RON$0.0₅1110RON$0.0₅1062RON$0.0₅1097RON$303.27RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1066RON$0.0₅1068RON$0.0₅1035RON$0.0₅1062RON$314.90RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1056RON$0.0₅1075RON$0.0₅1049RON$0.0₅1066RON$195.10RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆9909RON$0.0₅1058RON$0.0₆9887RON$0.0₅1056RON$14.29RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1023RON$0.0₅1023RON$0.0₆9865RON$0.0₆9909RON$45.61RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1023RON$0.0₅1023RON$0.0₅1023RON$0.0₅1023RON$52.50RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1023RON$0.0₅1023RON$0.0₅1023RON$0.0₅1023RON$52.50RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1023RON$0.0₅1023RON$0.0₅1023RON$0.0₅1023RON$52.50RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1022RON$0.0₅1023RON$52.50RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1020RON$0.0₅1032RON$0.0₅1017RON$0.0₅1024RON$45.26RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆9892RON$0.0₅1047RON$0.0₆9869RON$0.0₅1020RON$19.73RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dominion cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dominion – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dominion, precum și volumul istoric de tranzacționare DOM și capitalizarea de piață.

Urmăriți istoricul Dominion în întregime, de la prețul inițial al Dominion până la cele mai recente date de preț DOM. Instrumentul nostru de istoric al prețului DOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile