Imagine cu DOLPHY
DOLPHYDolphy
RON$0.0₆1490
-0.78%
1D

Istoricul prețului Dolphy (DOLPHY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₆1490RON$0.0₆1490RON$0.0₆1490RON$0.0₆1490RON$189.30RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1490RON$0.0₆1490RON$0.0₆1490RON$0.0₆1490RON$189.30RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1490RON$0.0₆1490RON$0.0₆1490RON$0.0₆1490RON$189.30RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1490RON$0.0₆1490RON$0.0₆1490RON$0.0₆1490RON$189.30RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1490RON$0.0₆1490RON$0.0₆1490RON$0.0₆1490RON$189.30RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1490RON$0.0₆1490RON$107.92RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$77.62RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$77.62RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$77.62RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$77.62RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$77.62RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$77.62RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$77.62RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$77.62RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$77.62RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$77.62RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$77.62RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$77.62RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1807RON$0.0₆1814RON$0.0₆1807RON$0.0₆1812RON$77.61RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1972RON$0.0₆1972RON$0.0₆1804RON$0.0₆1807RON$16.25RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$10.95RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$10.95RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$10.95RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$10.95RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$10.95RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$10.95RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$10.95RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$10.95RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$10.95RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dolphy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dolphy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dolphy, precum și volumul istoric de tranzacționare DOLPHY și capitalizarea de piață.

Urmăriți istoricul Dolphy în întregime, de la prețul inițial al Dolphy până la cele mai recente date de preț DOLPHY. Instrumentul nostru de istoric al prețului DOLPHY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile