logo
Imagine cu DOLLY
DOLLYDOLLY
RON$0.0₅4727
-0.45%
1D

Istoricul prețului DOLLY (DOLLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₅4847RON$0.0₅4885RON$0.0₅4727RON$0.0₅4727RON$4.89RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4928RON$0.0₅4965RON$0.0₅4826RON$0.0₅4847RON$36.34RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5253RON$0.0₅5253RON$0.0₅4830RON$0.0₅4928RON$343.09RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5253RON$0.0₅5253RON$0.0₅5253RON$0.0₅5253RON$1,715.49RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4978RON$0.0₅5268RON$0.0₅4978RON$0.0₅5253RON$2,235.57RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4978RON$0.0₅4978RON$0.0₅4978RON$0.0₅4978RON$5,758.56RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4999RON$0.0₅5013RON$0.0₅4972RON$0.0₅4978RON$6,175.52RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3257RON$0.0₅5747RON$0.0₅3257RON$0.0₅4997RON$10,716RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3257RON$0.0₅3257RON$0.0₅3257RON$0.0₅3257RON$21.72RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3257RON$0.0₅3257RON$0.0₅3257RON$0.0₅3257RON$21.72RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3257RON$0.0₅3257RON$0.0₅3257RON$0.0₅3257RON$21.72RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3257RON$0.0₅3257RON$0.0₅3257RON$0.0₅3257RON$21.72RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3257RON$0.0₅3257RON$0.0₅3257RON$0.0₅3257RON$21.72RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅3257RON$0.0₅3257RON$0.0₅3257RON$0.0₅3257RON$21.72RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3257RON$0.0₅3257RON$0.0₅3257RON$0.0₅3257RON$21.72RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅3257RON$0.0₅3257RON$0.0₅3257RON$0.0₅3257RON$21.72RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅3215RON$0.0₅3260RON$0.0₅3208RON$0.0₅3257RON$21.67RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅3684RON$0.0₅3684RON$0.0₅3216RON$0.0₅3216RON$15.87RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅3684RON$0.0₅3684RON$0.0₅3684RON$0.0₅3684RON$8.86RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅3684RON$0.0₅3684RON$0.0₅3684RON$0.0₅3684RON$8.86RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅3683RON$0.0₅3686RON$0.0₅3683RON$0.0₅3684RON$8.86RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅3714RON$0.0₅3714RON$0.0₅3684RON$0.0₅3684RON$149.57RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅3714RON$0.0₅3714RON$0.0₅3714RON$0.0₅3714RON$166.18RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅3897RON$0.0₅3897RON$0.0₅3711RON$0.0₅3716RON$263.87RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅3897RON$0.0₅3897RON$0.0₅3897RON$0.0₅3897RON$514.34RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅3823RON$0.0₅3899RON$0.0₅3823RON$0.0₅3897RON$436.95RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅3823RON$0.0₅3823RON$0.0₅3823RON$0.0₅3823RON$1.92RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅3818RON$0.0₅3827RON$0.0₅3797RON$0.0₅3823RON$1.91RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₅3708RON$0.0₅3834RON$0.0₅3708RON$0.0₅3819RON$49.67RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₅3708RON$0.0₅3708RON$0.0₅3708RON$0.0₅3708RON$58.08RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₅3708RON$0.0₅3708RON$0.0₅3708RON$0.0₅3708RON$58.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOLLY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOLLY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOLLY, precum și volumul istoric de tranzacționare DOLLY și capitalizarea de piață.

Urmăriți istoricul DOLLY în întregime, de la prețul inițial al DOLLY până la cele mai recente date de preț DOLLY. Instrumentul nostru de istoric al prețului DOLLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile