logo
Imagine cu DOLLY
DOLLYDOLLY
RON$0.0₅5678
-0.39%
1D

Istoricul prețului DOLLY (DOLLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₅5678RON$0.0₅5678RON$0.0₅5678RON$0.0₅5678RON$197.36RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5727RON$0.0₅5808RON$0.0₅5672RON$0.0₅5678RON$197.70RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5698RON$0.0₅5728RON$0.0₅5612RON$0.0₅5727RON$176.41RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5382RON$0.0₅5705RON$0.0₅5382RON$0.0₅5693RON$89.25RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5382RON$0.0₅5382RON$0.0₅5382RON$0.0₅5382RON$19.84RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5382RON$0.0₅5382RON$0.0₅5382RON$0.0₅5382RON$19.84RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5221RON$0.0₅5395RON$0.0₅5124RON$0.0₅5382RON$19.80RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5221RON$0.0₅5221RON$0.0₅5221RON$0.0₅5221RON$20.67RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5221RON$0.0₅5221RON$0.0₅5221RON$0.0₅5221RON$20.67RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5221RON$0.0₅5221RON$0.0₅5221RON$0.0₅5221RON$20.67RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5221RON$0.0₅5221RON$0.0₅5221RON$0.0₅5221RON$20.67RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5221RON$0.0₅5221RON$0.0₅5221RON$0.0₅5221RON$20.67RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5221RON$0.0₅5221RON$0.0₅5221RON$0.0₅5221RON$20.67RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5221RON$0.0₅5221RON$0.0₅5221RON$0.0₅5221RON$20.67RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5221RON$0.0₅5221RON$0.0₅5221RON$0.0₅5221RON$20.67RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5144RON$0.0₅5308RON$0.0₅5088RON$0.0₅5221RON$20.61RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5194RON$0.0₅5194RON$0.0₅5144RON$0.0₅5144RON$86.64RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5194RON$0.0₅5194RON$0.0₅5194RON$0.0₅5194RON$89.52RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5060RON$0.0₅5194RON$0.0₅5060RON$0.0₅5194RON$43.79RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5060RON$0.0₅5060RON$0.0₅5060RON$0.0₅5060RON$5.37RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4840RON$0.0₅5185RON$0.0₅4840RON$0.0₅5060RON$5.23RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4840RON$0.0₅4840RON$0.0₅4840RON$0.0₅4840RON$4.95RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4963RON$0.0₅5002RON$0.0₅4840RON$0.0₅4840RON$5.01RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5046RON$0.0₅5084RON$0.0₅4942RON$0.0₅4963RON$37.21RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅4945RON$0.0₅5046RON$351.31RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$1,756.58RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5097RON$0.0₅5394RON$0.0₅5097RON$0.0₅5379RON$2,289.12RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5097RON$0.0₅5097RON$0.0₅5097RON$0.0₅5097RON$5,896.49RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5119RON$0.0₅5133RON$0.0₅5091RON$0.0₅5097RON$6,323.44RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3335RON$0.0₅5885RON$0.0₅3335RON$0.0₅5117RON$10,972RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3335RON$0.0₅3335RON$0.0₅3335RON$0.0₅3335RON$22.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOLLY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOLLY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOLLY, precum și volumul istoric de tranzacționare DOLLY și capitalizarea de piață.

Urmăriți istoricul DOLLY în întregime, de la prețul inițial al DOLLY până la cele mai recente date de preț DOLLY. Instrumentul nostru de istoric al prețului DOLLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile