logo
Imagine cu DOLLY
DOLLYDOLLY
RON$0.0₅5075
-0.64%
1D

Istoricul prețului DOLLY (DOLLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅5075RON$0.0₅5075RON$0.0₅5075RON$0.0₅5075RON$8.70RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5528RON$0.0₅5528RON$0.0₅5056RON$0.0₅5075RON$68.30RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5528RON$0.0₅5528RON$0.0₅5528RON$0.0₅5528RON$140.74RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5528RON$0.0₅5528RON$0.0₅5528RON$0.0₅5528RON$140.74RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5528RON$0.0₅5528RON$0.0₅5528RON$0.0₅5528RON$140.74RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5528RON$0.0₅5528RON$0.0₅5528RON$0.0₅5528RON$140.74RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5528RON$0.0₅5528RON$0.0₅5528RON$0.0₅5528RON$140.74RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5528RON$0.0₅5528RON$0.0₅5528RON$0.0₅5528RON$140.74RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5528RON$0.0₅5528RON$0.0₅5528RON$0.0₅5528RON$140.74RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5526RON$0.0₅5560RON$0.0₅5519RON$0.0₅5528RON$140.91RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5538RON$0.0₅5564RON$0.0₅5483RON$0.0₅5525RON$97.23RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5674RON$0.0₅5674RON$0.0₅5512RON$0.0₅5538RON$28.53RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5674RON$0.0₅5674RON$0.0₅5674RON$0.0₅5674RON$23.56RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5674RON$0.0₅5674RON$0.0₅5674RON$0.0₅5674RON$23.56RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5674RON$0.0₅5674RON$0.0₅5674RON$0.0₅5674RON$23.56RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5674RON$0.0₅5674RON$0.0₅5674RON$0.0₅5674RON$23.56RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5845RON$0.0₅5845RON$0.0₅5522RON$0.0₅5674RON$24.03RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5845RON$0.0₅5845RON$0.0₅5845RON$0.0₅5845RON$203.19RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5845RON$0.0₅5845RON$0.0₅5845RON$0.0₅5845RON$203.19RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5845RON$0.0₅5845RON$0.0₅5845RON$0.0₅5845RON$203.19RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5845RON$0.0₅5845RON$0.0₅5845RON$0.0₅5845RON$203.19RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5896RON$0.0₅5980RON$0.0₅5840RON$0.0₅5845RON$203.53RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5866RON$0.0₅5897RON$0.0₅5777RON$0.0₅5896RON$181.62RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5541RON$0.0₅5873RON$0.0₅5541RON$0.0₅5861RON$91.88RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5541RON$0.0₅5541RON$0.0₅5541RON$0.0₅5541RON$20.42RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5541RON$0.0₅5541RON$0.0₅5541RON$0.0₅5541RON$20.42RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5375RON$0.0₅5554RON$0.0₅5275RON$0.0₅5541RON$20.38RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$21.28RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$21.28RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$21.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOLLY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOLLY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOLLY, precum și volumul istoric de tranzacționare DOLLY și capitalizarea de piață.

Urmăriți istoricul DOLLY în întregime, de la prețul inițial al DOLLY până la cele mai recente date de preț DOLLY. Instrumentul nostru de istoric al prețului DOLLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile