Imagine cu WIC
WICDogWithCap
RON$0.0₇2648
0.59%
1D

Istoricul prețului DogWithCap (WIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₇2527RON$0.0₇2648RON$0.0₇2527RON$0.0₇2648RON$24.46RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$0.0₇2527RON$34.40RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇2501RON$0.0₇2527RON$0.0₇2501RON$0.0₇2527RON$34.39RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇2021RON$0.0₇2548RON$0.0₇2021RON$0.0₇2500RON$26.93RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇2021RON$0.0₇2021RON$0.0₇2021RON$0.0₇2021RON$13.86RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇2021RON$0.0₇2021RON$0.0₇2021RON$0.0₇2021RON$13.86RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇2021RON$0.0₇2021RON$0.0₇2021RON$0.0₇2021RON$13.86RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇2021RON$0.0₇2021RON$0.0₇2021RON$0.0₇2021RON$13.86RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇2021RON$0.0₇2021RON$0.0₇2021RON$0.0₇2021RON$13.86RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇2021RON$0.0₇2021RON$0.0₇2021RON$0.0₇2021RON$13.86RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DogWithCap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DogWithCap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DogWithCap, precum și volumul istoric de tranzacționare WIC și capitalizarea de piață.

Urmăriți istoricul DogWithCap în întregime, de la prețul inițial al DogWithCap până la cele mai recente date de preț WIC. Instrumentul nostru de istoric al prețului WIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile