Imagine cu WIC
WICDogWithCap
RON$0.0₇3193
-0.04%
1D

Istoricul prețului DogWithCap (WIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$5.89RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$5.89RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$5.89RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$5.89RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$5.89RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$5.89RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$5.89RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$5.89RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$5.89RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$5.89RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$5.89RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$5.89RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$5.89RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$0.0₇3193RON$5.89RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇2733RON$0.0₇3321RON$0.0₇2733RON$0.0₇3195RON$8.29RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$17.15RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$17.15RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$17.15RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$17.15RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$17.15RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$17.15RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$17.15RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$17.15RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$17.15RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$17.15RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$17.15RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$17.15RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$17.15RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$17.15RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$0.0₇2733RON$17.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DogWithCap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DogWithCap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DogWithCap, precum și volumul istoric de tranzacționare WIC și capitalizarea de piață.

Urmăriți istoricul DogWithCap în întregime, de la prețul inițial al DogWithCap până la cele mai recente date de preț WIC. Instrumentul nostru de istoric al prețului WIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile