Imagine cu WIF
WIFDogwifhat
RON$1.14
22.10%
1D

Istoricul prețului Dogwifhat (WIF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.9303RON$1.14RON$0.9188RON$1.12RON$581.62MRON$1.02B
Sep 20, 2026Sep 21, 2026RON$0.9698RON$0.9700RON$0.8943RON$0.9308RON$357.57MRON$922.60M
Sep 19, 2026Sep 20, 2026RON$0.9839RON$0.9997RON$0.9343RON$0.9704RON$441.99MRON$966.71M
Sep 18, 2026Sep 19, 2026RON$0.8559RON$0.9847RON$0.8516RON$0.9836RON$327.73MRON$910.05M
Sep 17, 2026Sep 18, 2026RON$0.8426RON$0.8604RON$0.8334RON$0.8551RON$268.52MRON$846.81M
Sep 16, 2026Sep 17, 2026RON$0.8187RON$0.8427RON$0.8024RON$0.8426RON$288.22MRON$818.49M
Sep 15, 2026Sep 16, 2026RON$0.8614RON$0.8636RON$0.7959RON$0.8187RON$207.22MRON$828.65M
Sep 14, 2026Sep 15, 2026RON$0.8590RON$0.8946RON$0.8570RON$0.8634RON$162.45MRON$874.90M
Sep 13, 2026Sep 14, 2026RON$0.8762RON$0.8847RON$0.8539RON$0.8608RON$118.20MRON$869.15M
Sep 12, 2026Sep 13, 2026RON$0.8800RON$0.9010RON$0.8723RON$0.8753RON$188.99MRON$885.38M
Sep 11, 2026Sep 12, 2026RON$0.8732RON$0.9292RON$0.8634RON$0.8797RON$204.55MRON$884.26M
Sep 10, 2026Sep 11, 2026RON$0.9391RON$0.9391RON$0.8726RON$0.8750RON$249.35MRON$905.66M
Sep 9, 2026Sep 10, 2026RON$0.9761RON$1.01RON$0.9310RON$0.9385RON$242.09MRON$973.95M
Sep 8, 2026Sep 9, 2026RON$0.9925RON$1.02RON$0.9761RON$0.9766RON$284.74MRON$997.12M
Sep 7, 2026Sep 8, 2026RON$0.9949RON$1.03RON$0.9677RON$0.9939RON$312.97MRON$993.09M
Sep 6, 2026Sep 7, 2026RON$0.9787RON$0.9995RON$0.9629RON$0.9949RON$261.24MRON$980.23M
Sep 5, 2026Sep 6, 2026RON$0.9346RON$0.9994RON$0.9273RON$0.9791RON$276.32MRON$965.34M
Sep 4, 2026Sep 5, 2026RON$0.9842RON$0.9973RON$0.9103RON$0.9353RON$347.36MRON$948.25M
Sep 3, 2026Sep 4, 2026RON$0.9125RON$0.9989RON$0.9065RON$0.9823RON$256.13MRON$942.63M
Sep 2, 2026Sep 3, 2026RON$0.8912RON$0.9168RON$0.8758RON$0.9117RON$301.39MRON$899.49M
Sep 1, 2026Sep 2, 2026RON$0.9051RON$0.9309RON$0.8876RON$0.8933RON$250.56MRON$907.16M
Aug 31, 2026Sep 1, 2026RON$0.8702RON$0.9136RON$0.8702RON$0.9032RON$282.43MRON$893.58M
Aug 30, 2026Aug 31, 2026RON$0.9271RON$0.9351RON$0.8621RON$0.8679RON$172.44MRON$916.74M
Aug 29, 2026Aug 30, 2026RON$0.9382RON$0.9394RON$0.9119RON$0.9264RON$269.71MRON$923.31M
Aug 28, 2026Aug 29, 2026RON$0.9986RON$1.02RON$0.9204RON$0.9376RON$518.07MRON$971.50M
Aug 27, 2026Aug 28, 2026RON$0.9748RON$1.08RON$0.9550RON$1.00RON$462.72MRON$987.93M
Aug 26, 2026Aug 27, 2026RON$0.8960RON$0.9771RON$0.8926RON$0.9748RON$451.83MRON$921.08M
Aug 25, 2026Aug 26, 2026RON$0.9237RON$1.06RON$0.8793RON$0.8948RON$662.43MRON$951.34M
Aug 24, 2026Aug 25, 2026RON$0.9286RON$0.9386RON$0.8933RON$0.9217RON$327.16MRON$914.81M
Aug 23, 2026Aug 24, 2026RON$0.8983RON$0.9418RON$0.8614RON$0.9267RON$432.11MRON$901.96M
Aug 22, 2026Aug 23, 2026RON$0.9141RON$1.05RON$0.8839RON$0.9002RON$944.63MRON$934.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogwifhat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogwifhat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogwifhat, precum și volumul istoric de tranzacționare WIF și capitalizarea de piață.

Urmăriți istoricul Dogwifhat în întregime, de la prețul inițial al Dogwifhat până la cele mai recente date de preț WIF. Instrumentul nostru de istoric al prețului WIF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile