Imagine cu WIF
WIFDogwifhat
RON$0.9922
0.33%
1D

Istoricul prețului Dogwifhat (WIF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$1.07RON$1.08RON$0.9733RON$0.9755RON$129.19MRON$1.03B
Oct 11, 2026Oct 12, 2026RON$1.03RON$1.08RON$1.02RON$1.07RON$70.60MRON$1.04B
Oct 10, 2026Oct 11, 2026RON$1.03RON$1.06RON$1.03RON$1.03RON$135.45MRON$1.04B
Oct 9, 2026Oct 10, 2026RON$0.9882RON$1.04RON$0.9882RON$1.04RON$175.14MRON$1.01B
Oct 8, 2026Oct 9, 2026RON$1.10RON$1.11RON$0.9608RON$0.9904RON$147.69MRON$1.04B
Oct 7, 2026Oct 8, 2026RON$1.17RON$1.17RON$1.09RON$1.10RON$161.76MRON$1.11B
Oct 6, 2026Oct 7, 2026RON$1.20RON$1.21RON$1.16RON$1.17RON$171.11MRON$1.18B
Oct 5, 2026Oct 6, 2026RON$1.21RON$1.25RON$1.18RON$1.20RON$228.42MRON$1.21B
Oct 4, 2026Oct 5, 2026RON$1.20RON$1.23RON$1.17RON$1.21RON$166.30MRON$1.19B
Oct 3, 2026Oct 4, 2026RON$1.19RON$1.23RON$1.16RON$1.20RON$228.34MRON$1.19B
Oct 2, 2026Oct 3, 2026RON$1.19RON$1.28RON$1.12RON$1.19RON$299.30MRON$1.20B
Oct 1, 2026Oct 2, 2026RON$1.18RON$1.23RON$1.16RON$1.19RON$292.95MRON$1.18B
Sep 30, 2026Oct 1, 2026RON$1.14RON$1.23RON$1.14RON$1.18RON$330.63MRON$1.18B
Sep 29, 2026Sep 30, 2026RON$1.12RON$1.16RON$1.07RON$1.14RON$229.29MRON$1.13B
Sep 28, 2026Sep 29, 2026RON$1.16RON$1.17RON$1.07RON$1.12RON$218.34MRON$1.11B
Sep 27, 2026Sep 28, 2026RON$1.17RON$1.20RON$1.15RON$1.17RON$175.28MRON$1.17B
Sep 26, 2026Sep 27, 2026RON$1.21RON$1.22RON$1.15RON$1.17RON$241.46MRON$1.18B
Sep 25, 2026Sep 26, 2026RON$1.13RON$1.21RON$1.12RON$1.21RON$225.04MRON$1.15B
Sep 24, 2026Sep 25, 2026RON$1.11RON$1.20RON$1.10RON$1.13RON$340.74MRON$1.13B
Sep 23, 2026Sep 24, 2026RON$1.22RON$1.24RON$1.07RON$1.11RON$512.87MRON$1.15B
Sep 22, 2026Sep 23, 2026RON$1.17RON$1.32RON$1.13RON$1.21RON$760.43MRON$1.21B
Sep 21, 2026Sep 22, 2026RON$0.9655RON$1.19RON$0.9535RON$1.17RON$331.96MRON$1.05B
Sep 20, 2026Sep 21, 2026RON$1.01RON$1.01RON$0.9282RON$0.9660RON$245.33MRON$957.53M
Sep 19, 2026Sep 20, 2026RON$1.02RON$1.04RON$0.9696RON$1.01RON$301.63MRON$1.00B
Sep 18, 2026Sep 19, 2026RON$0.8883RON$1.02RON$0.8838RON$1.02RON$231.50MRON$944.50M
Sep 17, 2026Sep 18, 2026RON$0.8745RON$0.8930RON$0.8650RON$0.8875RON$183.19MRON$880.40M
Sep 16, 2026Sep 17, 2026RON$0.8497RON$0.8747RON$0.8328RON$0.8745RON$200.99MRON$849.47M
Sep 15, 2026Sep 16, 2026RON$0.8941RON$0.8963RON$0.8260RON$0.8497RON$131.38MRON$860.03M
Sep 14, 2026Sep 15, 2026RON$0.8915RON$0.9285RON$0.8894RON$0.8961RON$106.00MRON$908.02M
Sep 13, 2026Sep 14, 2026RON$0.9094RON$0.9182RON$0.8862RON$0.8933RON$78.55MRON$902.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogwifhat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogwifhat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogwifhat, precum și volumul istoric de tranzacționare WIF și capitalizarea de piață.

Urmăriți istoricul Dogwifhat în întregime, de la prețul inițial al Dogwifhat până la cele mai recente date de preț WIF. Instrumentul nostru de istoric al prețului WIF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile