Imagine cu WIF
WIFDogwifhat
RON$0.8182
-0.90%
1D

Istoricul prețului Dogwifhat (WIF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.8463RON$0.8488RON$0.8022RON$0.8080RON$59.47MRON$824.79M
Nov 1, 2026Nov 2, 2026RON$0.8394RON$0.8613RON$0.8391RON$0.8463RON$53.77MRON$847.40M
Oct 31, 2026Nov 1, 2026RON$0.8517RON$0.8517RON$0.8340RON$0.8405RON$94.03MRON$839.72M
Oct 30, 2026Oct 31, 2026RON$0.7948RON$0.8562RON$0.7574RON$0.8537RON$201.09MRON$820.89M
Oct 29, 2026Oct 30, 2026RON$0.8782RON$0.8997RON$0.7931RON$0.7931RON$151.87MRON$852.85M
Oct 28, 2026Oct 29, 2026RON$0.8601RON$0.8951RON$0.8542RON$0.8782RON$125.04MRON$866.98M
Oct 27, 2026Oct 28, 2026RON$0.8637RON$0.8669RON$0.8449RON$0.8602RON$142.55MRON$854.91M
Oct 26, 2026Oct 27, 2026RON$0.8548RON$0.8707RON$0.8417RON$0.8637RON$106.41MRON$855.41M
Oct 25, 2026Oct 26, 2026RON$0.8845RON$0.8866RON$0.8379RON$0.8513RON$83.34MRON$856.77M
Oct 24, 2026Oct 25, 2026RON$0.8990RON$0.9124RON$0.8513RON$0.8845RON$105.44MRON$882.15M
Oct 23, 2026Oct 24, 2026RON$0.9396RON$0.9673RON$0.8831RON$0.8990RON$86.83MRON$943.69M
Oct 22, 2026Oct 23, 2026RON$1.00RON$1.01RON$0.9333RON$0.9396RON$93.59MRON$957.05M
Oct 21, 2026Oct 22, 2026RON$0.9823RON$1.03RON$0.9765RON$1.00RON$100.06MRON$998.57M
Oct 20, 2026Oct 21, 2026RON$0.9565RON$1.00RON$0.9417RON$0.9823RON$84.35MRON$965.00M
Oct 19, 2026Oct 20, 2026RON$0.9454RON$0.9652RON$0.9427RON$0.9565RON$85.32MRON$951.62M
Oct 18, 2026Oct 19, 2026RON$0.9460RON$0.9547RON$0.8975RON$0.9454RON$67.42MRON$932.27M
Oct 17, 2026Oct 18, 2026RON$0.9717RON$0.9810RON$0.9262RON$0.9460RON$81.57MRON$958.33M
Oct 16, 2026Oct 17, 2026RON$0.9574RON$0.9802RON$0.9386RON$0.9718RON$97.00MRON$959.77M
Oct 15, 2026Oct 16, 2026RON$0.9664RON$0.9720RON$0.9044RON$0.9574RON$120.14MRON$940.19M
Oct 14, 2026Oct 15, 2026RON$0.9945RON$1.01RON$0.9554RON$0.9665RON$99.67MRON$978.00M
Oct 13, 2026Oct 14, 2026RON$0.9758RON$1.01RON$0.9399RON$0.9945RON$160.17MRON$989.54M
Oct 12, 2026Oct 13, 2026RON$1.07RON$1.08RON$0.9762RON$0.9784RON$129.59MRON$1.03B
Oct 11, 2026Oct 12, 2026RON$1.04RON$1.08RON$1.02RON$1.07RON$70.82MRON$1.04B
Oct 10, 2026Oct 11, 2026RON$1.04RON$1.06RON$1.03RON$1.04RON$135.87MRON$1.04B
Oct 9, 2026Oct 10, 2026RON$0.9913RON$1.04RON$0.9913RON$1.04RON$175.68MRON$1.01B
Oct 8, 2026Oct 9, 2026RON$1.11RON$1.11RON$0.9638RON$0.9934RON$148.15MRON$1.05B
Oct 7, 2026Oct 8, 2026RON$1.17RON$1.18RON$1.09RON$1.11RON$162.26MRON$1.11B
Oct 6, 2026Oct 7, 2026RON$1.20RON$1.21RON$1.17RON$1.17RON$171.63MRON$1.19B
Oct 5, 2026Oct 6, 2026RON$1.21RON$1.25RON$1.18RON$1.20RON$229.12MRON$1.22B
Oct 4, 2026Oct 5, 2026RON$1.20RON$1.23RON$1.17RON$1.21RON$166.81MRON$1.19B
Oct 3, 2026Oct 4, 2026RON$1.19RON$1.23RON$1.16RON$1.20RON$229.04MRON$1.19B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogwifhat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogwifhat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogwifhat, precum și volumul istoric de tranzacționare WIF și capitalizarea de piață.

Urmăriți istoricul Dogwifhat în întregime, de la prețul inițial al Dogwifhat până la cele mai recente date de preț WIF. Instrumentul nostru de istoric al prețului WIF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile