Imagine cu DWC
DWCDOGwifCROCS
RON$0.0₉3774
-0.40%
1D

Istoricul prețului DOGwifCROCS (DWC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₉3774RON$0.0₉3774RON$0.0₉3774RON$0.0₉3774RON$1.65RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉3747RON$0.0₉3839RON$0.0₉3747RON$0.0₉3774RON$1.92RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉3747RON$0.0₉3747RON$0.0₉3747RON$0.0₉3747RON$2.29RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉3747RON$0.0₉3747RON$0.0₉3747RON$0.0₉3747RON$2.29RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉4057RON$0.0₉4057RON$0.0₉3738RON$0.0₉3747RON$2.03RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉4057RON$0.0₉4057RON$0.0₉4057RON$0.0₉4057RON$1.05RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉4057RON$0.0₉4057RON$0.0₉4057RON$0.0₉4057RON$1.05RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉4057RON$0.0₉4057RON$0.0₉4057RON$0.0₉4057RON$1.05RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉4057RON$0.0₉4057RON$0.0₉4057RON$0.0₉4057RON$1.05RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉4057RON$0.0₉4057RON$0.0₉4057RON$0.0₉4057RON$1.05RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉3993RON$0.0₉4156RON$0.0₉3780RON$0.0₉4057RON$1.42RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉4278RON$0.0₉4278RON$0.0₉3993RON$0.0₉3993RON$0.9109RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉4278RON$0.0₉4278RON$0.0₉4278RON$0.0₉4278RON$0.9100RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉4260RON$0.0₉4278RON$0.0₉4250RON$0.0₉4278RON$0.9086RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉4412RON$0.0₉4412RON$0.0₉4057RON$0.0₉4260RON$1.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉4412RON$0.0₉4412RON$0.0₉4412RON$0.0₉4412RON$1.11RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉4412RON$0.0₉4412RON$0.0₉4412RON$0.0₉4412RON$1.11RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉4640RON$0.0₉4717RON$0.0₉4412RON$0.0₉4412RON$1.15RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉6842RON$0.0₉8464RON$0.0₉4639RON$0.0₉4640RON$2.75RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉4935RON$0.0₉6857RON$0.0₉4935RON$0.0₉6842RON$7.44RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉4935RON$0.0₉4935RON$0.0₉4935RON$0.0₉4935RON$12.86RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉4935RON$0.0₉4935RON$0.0₉4935RON$0.0₉4935RON$12.86RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉4935RON$0.0₉4935RON$0.0₉4935RON$0.0₉4935RON$12.86RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉4810RON$0.0₉4939RON$0.0₉4810RON$0.0₉4935RON$10.33RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$5.82RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$5.82RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4731RON$0.0₉4860RON$0.0₉4731RON$0.0₉4810RON$5.97RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4731RON$0.0₉4731RON$0.0₉4731RON$0.0₉4731RON$6.08RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4736RON$0.0₉4742RON$0.0₉4685RON$0.0₉4731RON$6.08RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉4709RON$0.0₉4908RON$0.0₉4693RON$0.0₉4736RON$6.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOGwifCROCS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOGwifCROCS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOGwifCROCS, precum și volumul istoric de tranzacționare DWC și capitalizarea de piață.

Urmăriți istoricul DOGwifCROCS în întregime, de la prețul inițial al DOGwifCROCS până la cele mai recente date de preț DWC. Instrumentul nostru de istoric al prețului DWC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile