Imagine cu DWC
DWCDOGwifCROCS
RON$0.0₉3781
-0.08%
1D

Istoricul prețului DOGwifCROCS (DWC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₉3781RON$0.0₉3781RON$0.0₉3781RON$0.0₉3781RON$1.66RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉3754RON$0.0₉3847RON$0.0₉3754RON$0.0₉3781RON$1.92RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉3754RON$0.0₉3754RON$0.0₉3754RON$0.0₉3754RON$2.29RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉3754RON$0.0₉3754RON$0.0₉3754RON$0.0₉3754RON$2.29RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉4065RON$0.0₉4065RON$0.0₉3745RON$0.0₉3754RON$2.04RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉4065RON$0.0₉4065RON$0.0₉4065RON$0.0₉4065RON$1.06RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉4065RON$0.0₉4065RON$0.0₉4065RON$0.0₉4065RON$1.06RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉4065RON$0.0₉4065RON$0.0₉4065RON$0.0₉4065RON$1.06RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉4065RON$0.0₉4065RON$0.0₉4065RON$0.0₉4065RON$1.06RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉4065RON$0.0₉4065RON$0.0₉4065RON$0.0₉4065RON$1.06RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉4001RON$0.0₉4165RON$0.0₉3788RON$0.0₉4065RON$1.42RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉4286RON$0.0₉4286RON$0.0₉4001RON$0.0₉4001RON$0.9128RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉4286RON$0.0₉4286RON$0.0₉4286RON$0.0₉4286RON$0.9119RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉4268RON$0.0₉4286RON$0.0₉4259RON$0.0₉4286RON$0.9105RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉4421RON$0.0₉4421RON$0.0₉4066RON$0.0₉4268RON$1.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉4421RON$0.0₉4421RON$0.0₉4421RON$0.0₉4421RON$1.11RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉4421RON$0.0₉4421RON$0.0₉4421RON$0.0₉4421RON$1.11RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉4649RON$0.0₉4727RON$0.0₉4421RON$0.0₉4421RON$1.15RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉6856RON$0.0₉8481RON$0.0₉4648RON$0.0₉4649RON$2.75RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉4945RON$0.0₉6871RON$0.0₉4945RON$0.0₉6856RON$7.45RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉4945RON$0.0₉4945RON$0.0₉4945RON$0.0₉4945RON$12.89RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉4945RON$0.0₉4945RON$0.0₉4945RON$0.0₉4945RON$12.89RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉4945RON$0.0₉4945RON$0.0₉4945RON$0.0₉4945RON$12.89RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉4820RON$0.0₉4949RON$0.0₉4820RON$0.0₉4945RON$10.35RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4820RON$0.0₉4820RON$0.0₉4820RON$0.0₉4820RON$5.83RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4820RON$0.0₉4820RON$0.0₉4820RON$0.0₉4820RON$5.83RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4740RON$0.0₉4870RON$0.0₉4740RON$0.0₉4820RON$5.99RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4740RON$0.0₉4740RON$0.0₉4740RON$0.0₉4740RON$6.09RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4746RON$0.0₉4752RON$0.0₉4695RON$0.0₉4740RON$6.09RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉4719RON$0.0₉4918RON$0.0₉4703RON$0.0₉4746RON$6.01RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOGwifCROCS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOGwifCROCS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOGwifCROCS, precum și volumul istoric de tranzacționare DWC și capitalizarea de piață.

Urmăriți istoricul DOGwifCROCS în întregime, de la prețul inițial al DOGwifCROCS până la cele mai recente date de preț DWC. Instrumentul nostru de istoric al prețului DWC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile