Imagine cu DWC
DWCDOGwifCROCS
RON$0.0₉4923
0.00%
1D

Istoricul prețului DOGwifCROCS (DWC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₉4923RON$0.0₉4923RON$0.0₉4923RON$0.0₉4923RON$12.83RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉4923RON$0.0₉4923RON$0.0₉4923RON$0.0₉4923RON$12.83RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉4798RON$0.0₉4926RON$0.0₉4798RON$0.0₉4923RON$10.31RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4798RON$0.0₉4798RON$0.0₉4798RON$0.0₉4798RON$5.81RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4798RON$0.0₉4798RON$0.0₉4798RON$0.0₉4798RON$5.81RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4719RON$0.0₉4848RON$0.0₉4719RON$0.0₉4798RON$5.96RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4719RON$0.0₉4719RON$0.0₉4719RON$0.0₉4719RON$6.07RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4724RON$0.0₉4731RON$0.0₉4674RON$0.0₉4719RON$6.06RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉4698RON$0.0₉4896RON$0.0₉4681RON$0.0₉4724RON$5.99RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉4698RON$0.0₉4698RON$0.0₉4698RON$0.0₉4698RON$5.27RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉4698RON$0.0₉4698RON$0.0₉4698RON$0.0₉4698RON$5.27RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉4722RON$0.0₉5385RON$0.0₉4575RON$0.0₉4698RON$5.31RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉4488RON$0.0₉4942RON$0.0₉3979RON$0.0₉4718RON$13.58RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1125RON$0.0₇1137RON$0.0₉3979RON$0.0₉4531RON$0.4942RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈9817RON$0.0₇2942RON$0.0₈5274RON$0.0₇1125RON$0.6599RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2266RON$0.0₇1310RON$0.0₈1427RON$0.0₈9832RON$0.7846RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉4970RON$0.0₈2266RON$0.0₉4600RON$0.0₈2266RON$194.39RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉4819RON$0.0₉5163RON$0.0₉4677RON$0.0₉4971RON$315.48RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉4510RON$0.0₉4846RON$0.0₉4272RON$0.0₉4819RON$1.88RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉3504RON$0.0₉4518RON$0.0₉3489RON$0.0₉4518RON$0.8815RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉3222RON$0.0₉3506RON$0.0₉3222RON$0.0₉3504RON$0.08117RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉3112RON$0.0₉3228RON$0.0₉3112RON$0.0₉3222RON$0.007198RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉3137RON$0.0₉3137RON$0.0₉3112RON$0.0₉3112RON$6.24RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉3137RON$0.0₉3137RON$0.0₉3137RON$0.0₉3137RON$6.35RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1190RON$0.0₈1763RON$0.0₉3137RON$0.0₉3137RON$4.77RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉4484RON$0.0₈1201RON$0.0₉4478RON$0.0₈1190RON$0.09558RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉3179RON$0.0₉4492RON$0.0₉3091RON$0.0₉4479RON$7.08RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉3185RON$0.0₉3262RON$0.0₉3152RON$0.0₉3179RON$43.81RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉3405RON$0.0₉3405RON$0.0₉3215RON$0.0₉3250RON$91.08RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉3470RON$0.0₉3492RON$0.0₉3376RON$0.0₉3405RON$11.06RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOGwifCROCS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOGwifCROCS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOGwifCROCS, precum și volumul istoric de tranzacționare DWC și capitalizarea de piață.

Urmăriți istoricul DOGwifCROCS în întregime, de la prețul inițial al DOGwifCROCS până la cele mai recente date de preț DWC. Instrumentul nostru de istoric al prețului DWC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile