logo
Imagine cu DOGSHIT
DOGSHITDogshit (dogshit-bnb.com)
RON$0.0₆1672
19.38%
1D

Istoricul prețului Dogshit (dogshit-bnb.com) (DOGSHIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₆1470RON$0.0₆1945RON$0.0₆1392RON$0.0₆1829RON$489,952RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆3169RON$0.0₆3173RON$0.0₆1462RON$0.0₆1470RON$558,237RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2507RON$0.0₆3547RON$0.0₆2017RON$0.0₆3165RON$902,043RON$2.60M
Oct 25, 2026Oct 26, 2026RON$0.0₆1504RON$0.0₆2297RON$0.0₆1504RON$0.0₆2297RON$572,986RON$450,807
Oct 23, 2026Oct 24, 2026RON$0.0₇1239RON$0.0₇1239RON$0.0₇1239RON$0.0₇1239RON$96,030RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇1319RON$0.0₇1712RON$0.0₇1239RON$0.0₇1239RON$92,287RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈3808RON$0.0₇1720RON$0.0₈3782RON$0.0₇1319RON$23,344RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈3852RON$0.0₈3852RON$0.0₈3776RON$0.0₈3808RON$206.31RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈3852RON$0.0₈3852RON$0.0₈3852RON$0.0₈3852RON$17.10RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈3852RON$0.0₈3852RON$0.0₈3852RON$0.0₈3852RON$17.10RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈4033RON$0.0₈4033RON$0.0₈3852RON$0.0₈3852RON$91.58RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈4033RON$0.0₈4033RON$0.0₈4033RON$0.0₈4033RON$165.37RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈4033RON$0.0₈4033RON$0.0₈4033RON$0.0₈4033RON$165.37RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈4049RON$0.0₈4059RON$0.0₈4033RON$0.0₈4033RON$180.99RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈4017RON$0.0₈4072RON$0.0₈3983RON$0.0₈4049RON$220.17RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈4135RON$0.0₈4140RON$0.0₈4017RON$0.0₈4017RON$34.99RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈4110RON$0.0₈4153RON$0.0₈4062RON$0.0₈4134RON$163.66RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈4029RON$0.0₈4146RON$0.0₈4010RON$0.0₈4110RON$173.44RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈4033RON$0.0₈4076RON$0.0₈3972RON$0.0₈4029RON$58.14RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈4239RON$0.0₈4321RON$0.0₈3976RON$0.0₈4033RON$26.83RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈4243RON$0.0₈4267RON$0.0₈4038RON$0.0₈4248RON$35.24RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈4308RON$0.0₈4321RON$0.0₈4212RON$0.0₈4242RON$44.68RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈4378RON$0.0₈4399RON$0.0₈4296RON$0.0₈4308RON$529.49RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈4500RON$0.0₈4528RON$0.0₈4338RON$0.0₈4378RON$171.11RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈4363RON$0.0₈4593RON$0.0₈4343RON$0.0₈4500RON$95.61RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈4425RON$0.0₈4812RON$0.0₈4316RON$0.0₈4363RON$135.36RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈4428RON$0.0₈4561RON$0.0₈4354RON$0.0₈4423RON$165.40RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈4229RON$0.0₈4593RON$0.0₈4211RON$0.0₈4428RON$702.59RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈4188RON$0.0₈4389RON$0.0₈4153RON$0.0₈4229RON$510.06RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogshit (dogshit-bnb.com) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogshit (dogshit-bnb.com) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogshit (dogshit-bnb.com), precum și volumul istoric de tranzacționare DOGSHIT și capitalizarea de piață.

Urmăriți istoricul Dogshit (dogshit-bnb.com) în întregime, de la prețul inițial al Dogshit (dogshit-bnb.com) până la cele mai recente date de preț DOGSHIT. Instrumentul nostru de istoric al prețului DOGSHIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile