Imagine cu DOGO
DOGODogo Token
RON$0.0₇4431
-0.24%
1D

Istoricul prețului Dogo Token (DOGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.01140RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.01140RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.01140RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.01140RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.01140RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.01140RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.01140RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.01140RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.01140RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.01140RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.01140RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.01140RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.01140RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.01140RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.01140RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.01140RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.01140RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.01140RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.01140RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇4445RON$0.0₇4445RON$0.0₇4431RON$0.0₇4431RON$0.01140RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇4585RON$0.0₇4704RON$0.0₇4363RON$0.0₇4445RON$12.15RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇4585RON$0.0₇4585RON$0.0₇4585RON$0.0₇4585RON$17.58RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇4585RON$0.0₇4585RON$0.0₇4585RON$0.0₇4585RON$17.58RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇4585RON$0.0₇4585RON$0.0₇4585RON$0.0₇4585RON$17.58RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇4585RON$0.0₇4585RON$0.0₇4585RON$0.0₇4585RON$17.58RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇4585RON$0.0₇4585RON$0.0₇4585RON$0.0₇4585RON$17.58RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇4637RON$0.0₇4640RON$0.0₇4482RON$0.0₇4585RON$24.16RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇4690RON$0.0₇4690RON$0.0₇4569RON$0.0₇4637RON$71.81RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇4251RON$0.0₇4748RON$0.0₇4244RON$0.0₇4690RON$77.43RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇4217RON$0.0₇4278RON$0.0₇4209RON$0.0₇4251RON$59.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogo Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogo Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogo Token, precum și volumul istoric de tranzacționare DOGO și capitalizarea de piață.

Urmăriți istoricul Dogo Token în întregime, de la prețul inițial al Dogo Token până la cele mai recente date de preț DOGO. Instrumentul nostru de istoric al prețului DOGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile