Imagine cu DOGO
DOGODogo Token
RON$0.0₇4390
-0.00%
1D

Istoricul prețului Dogo Token (DOGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₇4390RON$0.0₇4390RON$0.0₇4390RON$0.0₇4390RON$16.83RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇4390RON$0.0₇4390RON$0.0₇4390RON$0.0₇4390RON$16.83RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇4390RON$0.0₇4390RON$0.0₇4390RON$0.0₇4390RON$16.83RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇4390RON$0.0₇4390RON$0.0₇4390RON$0.0₇4390RON$16.83RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇4390RON$0.0₇4390RON$0.0₇4390RON$0.0₇4390RON$16.83RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇4439RON$0.0₇4442RON$0.0₇4291RON$0.0₇4390RON$23.13RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇4490RON$0.0₇4490RON$0.0₇4374RON$0.0₇4439RON$68.75RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇4069RON$0.0₇4546RON$0.0₇4063RON$0.0₇4490RON$74.14RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇4038RON$0.0₇4095RON$0.0₇4030RON$0.0₇4069RON$56.61RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇3761RON$0.0₇4038RON$0.0₇3759RON$0.0₇4038RON$511.92RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆6123RON$0.0₆6181RON$0.0₇3656RON$0.0₇3761RON$214,775RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆6249RON$0.0₆6249RON$0.0₆6027RON$0.0₆6114RON$342,617RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆6247RON$0.0₆6254RON$0.0₆6238RON$0.0₆6249RON$344,263RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆7942RON$0.0₆7954RON$0.0₆6108RON$0.0₆6247RON$351,840RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆6113RON$0.0₆7961RON$0.0₆6113RON$0.0₆7948RON$357,142RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆6062RON$0.0₆7250RON$0.0₆6062RON$0.0₆6113RON$360,033RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆6062RON$0.0₆6062RON$0.0₆6062RON$0.0₆6062RON$361,333RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆6030RON$0.0₆6202RON$0.0₆5951RON$0.0₆6062RON$430,205RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆6242RON$0.0₆6336RON$0.0₆6027RON$0.0₆6030RON$34,803RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆6239RON$0.0₆6248RON$0.0₆6013RON$0.0₆6244RON$774,113RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆6236RON$0.0₆6239RON$0.0₆6234RON$0.0₆6239RON$438,951RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆5758RON$0.0₆6283RON$0.0₆5750RON$0.0₆6236RON$417,446RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆5497RON$0.0₆5761RON$0.0₆5497RON$0.0₆5758RON$860,567RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆5448RON$0.0₆5515RON$0.0₆5192RON$0.0₆5497RON$874,688RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆4939RON$0.0₆5457RON$0.0₆4939RON$0.0₆5447RON$882,802RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆4995RON$0.0₆5362RON$0.0₆4923RON$0.0₆4939RON$870,993RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆5127RON$0.0₆5127RON$0.0₆4995RON$0.0₆4995RON$1.49MRON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆4922RON$0.0₆5150RON$0.0₆4922RON$0.0₆5127RON$1.21MRON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆4922RON$0.0₆4922RON$0.0₆4922RON$0.0₆4922RON$311,505RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆4964RON$0.0₆4964RON$0.0₆4817RON$0.0₆4922RON$311,189RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆4964RON$0.0₆4964RON$0.0₆4964RON$0.0₆4964RON$307,648RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogo Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogo Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogo Token, precum și volumul istoric de tranzacționare DOGO și capitalizarea de piață.

Urmăriți istoricul Dogo Token în întregime, de la prețul inițial al Dogo Token până la cele mai recente date de preț DOGO. Instrumentul nostru de istoric al prețului DOGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile