Imagine cu DOGL
DOGLDogLibre
RON$0.0₇1052
0.63%
1D

Istoricul prețului DogLibre (DOGL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₇1052RON$0.0₇1052RON$0.0₇1052RON$0.0₇1052RON$21.50RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1052RON$0.0₇1052RON$0.0₇1052RON$0.0₇1052RON$21.50RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1052RON$0.0₇1052RON$0.0₇1052RON$0.0₇1052RON$21.50RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1048RON$0.0₇1068RON$0.0₇1046RON$0.0₇1054RON$105.45RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈9731RON$0.0₇1087RON$0.0₈9731RON$0.0₇1049RON$122.04RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈9731RON$0.0₈9731RON$0.0₈9731RON$0.0₈9731RON$2.06RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈9970RON$0.0₈9970RON$0.0₈9641RON$0.0₈9731RON$2.07RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈9509RON$0.0₈9970RON$0.0₈9509RON$0.0₈9970RON$19.47RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈9509RON$0.0₈9509RON$0.0₈9509RON$0.0₈9509RON$21.65RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈9509RON$0.0₈9509RON$0.0₈9509RON$0.0₈9509RON$21.65RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈9509RON$0.0₈9509RON$0.0₈9509RON$0.0₈9509RON$21.65RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈9509RON$0.0₈9509RON$0.0₈9509RON$0.0₈9509RON$21.65RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈9509RON$0.0₈9509RON$0.0₈9509RON$0.0₈9509RON$21.65RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈9509RON$0.0₈9509RON$0.0₈9509RON$0.0₈9509RON$21.65RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈9509RON$0.0₈9509RON$0.0₈9509RON$0.0₈9509RON$21.65RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈9509RON$0.0₈9509RON$0.0₈9509RON$0.0₈9509RON$21.65RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈9789RON$0.0₈9853RON$0.0₈9509RON$0.0₈9509RON$22.05RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈9578RON$0.0₈9875RON$0.0₈9578RON$0.0₈9789RON$49.49RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈9578RON$0.0₈9578RON$0.0₈9578RON$0.0₈9578RON$66.77RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈9617RON$0.0₈9732RON$0.0₈9578RON$0.0₈9578RON$67.15RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈8824RON$0.0₈9614RON$0.0₈8762RON$0.0₈9614RON$135.59RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈9223RON$0.0₈9267RON$0.0₈8585RON$0.0₈8824RON$171.09RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈9551RON$0.0₈9712RON$0.0₈9160RON$0.0₈9216RON$72.27RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈6912RON$0.0₈9565RON$0.0₈6912RON$0.0₈9551RON$136.50RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈6912RON$0.0₈6912RON$0.0₈6912RON$0.0₈6912RON$171.56RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈6912RON$0.0₈6912RON$0.0₈6912RON$0.0₈6912RON$171.56RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈6912RON$0.0₈6912RON$0.0₈6912RON$0.0₈6912RON$171.56RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈7067RON$0.0₈7067RON$0.0₈6902RON$0.0₈6912RON$261.91RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈7067RON$0.0₈7067RON$0.0₈7067RON$0.0₈7067RON$288.25RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈7067RON$0.0₈7067RON$0.0₈7067RON$0.0₈7067RON$288.25RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈7067RON$0.0₈7067RON$0.0₈7067RON$0.0₈7067RON$288.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DogLibre cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DogLibre – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DogLibre, precum și volumul istoric de tranzacționare DOGL și capitalizarea de piață.

Urmăriți istoricul DogLibre în întregime, de la prețul inițial al DogLibre până la cele mai recente date de preț DOGL. Instrumentul nostru de istoric al prețului DOGL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile