Imagine cu DOGL
DOGLDogLibre
RON$0.0₇1159
0.74%
1D

Istoricul prețului DogLibre (DOGL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₇1160RON$0.0₇1162RON$0.0₇1159RON$0.0₇1159RON$32.60RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1159RON$0.0₇1165RON$0.0₇1154RON$0.0₇1160RON$88.56RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1135RON$0.0₇1190RON$0.0₇1130RON$0.0₇1158RON$454.47RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1163RON$0.0₇1164RON$0.0₇1120RON$0.0₇1135RON$802.97RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1144RON$0.0₇1184RON$0.0₇1144RON$0.0₇1163RON$15.85RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1144RON$0.0₇1144RON$0.0₇1144RON$0.0₇1144RON$69.78RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1144RON$0.0₇1144RON$0.0₇1144RON$0.0₇1144RON$69.78RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1144RON$0.0₇1144RON$0.0₇1144RON$0.0₇1144RON$69.78RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1181RON$0.0₇1181RON$0.0₇1144RON$0.0₇1144RON$80.88RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1181RON$0.0₇1181RON$0.0₇1181RON$0.0₇1181RON$89.30RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1180RON$0.0₇1188RON$0.0₇1179RON$0.0₇1181RON$89.32RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1197RON$0.0₇1214RON$0.0₇1162RON$0.0₇1180RON$112.92RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1152RON$0.0₇1198RON$0.0₇1152RON$0.0₇1197RON$275.85RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1152RON$0.0₇1152RON$0.0₇1152RON$0.0₇1152RON$94.28RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1152RON$0.0₇1152RON$0.0₇1152RON$0.0₇1152RON$94.28RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1140RON$0.0₇1156RON$0.0₇1133RON$0.0₇1152RON$144.31RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1001RON$0.0₇1143RON$0.0₇1001RON$0.0₇1140RON$88.29RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈9958RON$0.0₇1001RON$0.0₈9938RON$0.0₇1001RON$44.81RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈9890RON$0.0₈9985RON$0.0₈9798RON$0.0₈9947RON$44.27RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1100RON$0.0₇1100RON$0.0₈9858RON$0.0₈9890RON$56.30RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1100RON$0.0₇1100RON$0.0₇1100RON$0.0₇1100RON$22.48RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1100RON$0.0₇1100RON$0.0₇1100RON$0.0₇1100RON$22.48RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1100RON$0.0₇1100RON$0.0₇1100RON$0.0₇1100RON$22.48RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1100RON$0.0₇1100RON$0.0₇1100RON$0.0₇1100RON$22.48RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1096RON$0.0₇1116RON$0.0₇1094RON$0.0₇1102RON$110.26RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1018RON$0.0₇1137RON$0.0₇1018RON$0.0₇1097RON$127.61RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1018RON$0.0₇1018RON$0.0₇1018RON$0.0₇1018RON$2.15RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1043RON$0.0₇1043RON$0.0₇1008RON$0.0₇1018RON$2.16RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈9944RON$0.0₇1043RON$0.0₈9944RON$0.0₇1043RON$20.36RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈9944RON$0.0₈9944RON$0.0₈9944RON$0.0₈9944RON$22.63RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DogLibre cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DogLibre – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DogLibre, precum și volumul istoric de tranzacționare DOGL și capitalizarea de piață.

Urmăriți istoricul DogLibre în întregime, de la prețul inițial al DogLibre până la cele mai recente date de preț DOGL. Instrumentul nostru de istoric al prețului DOGL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile