Imagine cu DOGL
DOGLDogLibre
RON$0.0₇1081
-5.68%
1D

Istoricul prețului DogLibre (DOGL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₇1144RON$0.0₇1144RON$0.0₇1081RON$0.0₇1081RON$19.03RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇1144RON$0.0₇1144RON$0.0₇1144RON$0.0₇1144RON$0.2533RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇1142RON$0.0₇1149RON$0.0₇1141RON$0.0₇1144RON$0.2537RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇1183RON$0.0₇1184RON$0.0₇1136RON$0.0₇1141RON$259.50RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇1180RON$0.0₇1203RON$0.0₇1174RON$0.0₇1184RON$181.22RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇1049RON$0.0₇1180RON$0.0₇1049RON$0.0₇1180RON$121.63RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇1049RON$0.0₇1049RON$0.0₇1049RON$0.0₇1049RON$95.66RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇1049RON$0.0₇1049RON$0.0₇1049RON$0.0₇1049RON$95.66RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇1049RON$0.0₇1049RON$0.0₇1049RON$0.0₇1049RON$95.66RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇1049RON$0.0₇1049RON$0.0₇1049RON$0.0₇1049RON$95.66RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇1091RON$0.0₇1093RON$0.0₇1038RON$0.0₇1049RON$114.02RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1115RON$0.0₇1128RON$0.0₇1086RON$0.0₇1089RON$354.68RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇1084RON$0.0₇1137RON$0.0₇1084RON$0.0₇1115RON$512.80RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇1025RON$0.0₇1110RON$0.0₇1025RON$0.0₇1084RON$236.48RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$130.81RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1021RON$0.0₇1026RON$0.0₇1021RON$0.0₇1025RON$130.69RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1159RON$0.0₇1159RON$0.0₇1020RON$0.0₇1022RON$420.22RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1159RON$0.0₇1159RON$0.0₇1159RON$0.0₇1159RON$32.60RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1159RON$0.0₇1159RON$0.0₇1159RON$0.0₇1159RON$32.60RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1159RON$0.0₇1159RON$0.0₇1159RON$0.0₇1159RON$32.60RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1159RON$0.0₇1159RON$0.0₇1159RON$0.0₇1159RON$32.60RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1159RON$0.0₇1162RON$0.0₇1159RON$0.0₇1159RON$32.60RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1159RON$0.0₇1165RON$0.0₇1154RON$0.0₇1159RON$88.55RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1135RON$0.0₇1190RON$0.0₇1130RON$0.0₇1158RON$454.42RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1163RON$0.0₇1164RON$0.0₇1119RON$0.0₇1135RON$802.88RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1144RON$0.0₇1184RON$0.0₇1144RON$0.0₇1163RON$15.85RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1144RON$0.0₇1144RON$0.0₇1144RON$0.0₇1144RON$69.78RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1144RON$0.0₇1144RON$0.0₇1144RON$0.0₇1144RON$69.78RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1144RON$0.0₇1144RON$0.0₇1144RON$0.0₇1144RON$69.78RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1181RON$0.0₇1181RON$0.0₇1144RON$0.0₇1144RON$80.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DogLibre cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DogLibre – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DogLibre, precum și volumul istoric de tranzacționare DOGL și capitalizarea de piață.

Urmăriți istoricul DogLibre în întregime, de la prețul inițial al DogLibre până la cele mai recente date de preț DOGL. Instrumentul nostru de istoric al prețului DOGL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile