Imagine cu DOGA
DOGADOGITA
RON$0.0₅1679
0.19%
1D

Istoricul prețului DOGITA (DOGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₅1679RON$0.0₅1679RON$0.0₅1679RON$0.0₅1679RON$129.91RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1679RON$0.0₅1679RON$0.0₅1679RON$0.0₅1679RON$129.91RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1679RON$0.0₅1679RON$0.0₅1679RON$0.0₅1679RON$129.91RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1716RON$0.0₅1729RON$0.0₅1665RON$0.0₅1679RON$130.14RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1766RON$0.0₅1766RON$0.0₅1600RON$0.0₅1716RON$43.95RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1766RON$0.0₅1766RON$0.0₅1766RON$0.0₅1766RON$1.83RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1766RON$0.0₅1766RON$0.0₅1766RON$0.0₅1766RON$1.83RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1625RON$0.0₅1777RON$0.0₅1625RON$0.0₅1766RON$2.26RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1625RON$0.0₅1625RON$0.0₅1625RON$0.0₅1625RON$2.83RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1625RON$0.0₅1625RON$0.0₅1625RON$0.0₅1625RON$2.83RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1776RON$0.0₅1776RON$0.0₅1621RON$0.0₅1625RON$19.24RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1776RON$0.0₅1776RON$0.0₅1776RON$0.0₅1776RON$131.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1776RON$0.0₅1776RON$0.0₅1776RON$0.0₅1776RON$131.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1776RON$0.0₅1776RON$0.0₅1776RON$0.0₅1776RON$131.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1776RON$0.0₅1776RON$0.0₅1776RON$0.0₅1776RON$131.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1776RON$0.0₅1776RON$0.0₅1776RON$0.0₅1776RON$131.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1776RON$0.0₅1776RON$0.0₅1776RON$0.0₅1776RON$131.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1776RON$0.0₅1776RON$0.0₅1776RON$0.0₅1776RON$131.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1776RON$0.0₅1776RON$0.0₅1776RON$0.0₅1776RON$131.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1776RON$0.0₅1776RON$0.0₅1776RON$0.0₅1776RON$131.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1905RON$0.0₅1905RON$0.0₅1775RON$0.0₅1776RON$238.71RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1905RON$0.0₅1905RON$0.0₅1905RON$0.0₅1905RON$11.08RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1905RON$0.0₅1905RON$0.0₅1905RON$0.0₅1905RON$11.08RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1905RON$0.0₅1905RON$0.0₅1905RON$0.0₅1905RON$11.08RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1905RON$0.0₅1905RON$0.0₅1905RON$0.0₅1905RON$11.08RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1916RON$0.0₅1976RON$0.0₅1893RON$0.0₅1905RON$16.18RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1727RON$0.0₅1945RON$0.0₅1727RON$0.0₅1916RON$107.88RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1727RON$0.0₅1727RON$0.0₅1727RON$0.0₅1727RON$1.90RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1727RON$0.0₅1727RON$0.0₅1727RON$0.0₅1727RON$1.90RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1727RON$0.0₅1727RON$0.0₅1727RON$0.0₅1727RON$1.90RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOGITA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOGITA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOGITA, precum și volumul istoric de tranzacționare DOGA și capitalizarea de piață.

Urmăriți istoricul DOGITA în întregime, de la prețul inițial al DOGITA până la cele mai recente date de preț DOGA. Instrumentul nostru de istoric al prețului DOGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile