Imagine cu DOGA
DOGADOGITA
RON$0.0₅1746
10.20%
1D

Istoricul prețului DOGITA (DOGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₅1589RON$0.0₅1589RON$0.0₅1589RON$0.0₅1589RON$6.85RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1681RON$0.0₅1681RON$0.0₅1550RON$0.0₅1589RON$74.01RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$130.05RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$130.05RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$130.05RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1718RON$0.0₅1730RON$0.0₅1667RON$0.0₅1681RON$130.28RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1768RON$0.0₅1768RON$0.0₅1602RON$0.0₅1718RON$44.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1768RON$0.0₅1768RON$0.0₅1768RON$0.0₅1768RON$1.84RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1768RON$0.0₅1768RON$0.0₅1768RON$0.0₅1768RON$1.84RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1627RON$0.0₅1779RON$0.0₅1627RON$0.0₅1768RON$2.26RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1627RON$0.0₅1627RON$0.0₅1627RON$0.0₅1627RON$2.83RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1627RON$0.0₅1627RON$0.0₅1627RON$0.0₅1627RON$2.83RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1778RON$0.0₅1778RON$0.0₅1623RON$0.0₅1627RON$19.26RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1778RON$0.0₅1778RON$0.0₅1778RON$0.0₅1778RON$131.14RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1778RON$0.0₅1778RON$0.0₅1778RON$0.0₅1778RON$131.14RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1778RON$0.0₅1778RON$0.0₅1778RON$0.0₅1778RON$131.14RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1778RON$0.0₅1778RON$0.0₅1778RON$0.0₅1778RON$131.14RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1778RON$0.0₅1778RON$0.0₅1778RON$0.0₅1778RON$131.14RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1778RON$0.0₅1778RON$0.0₅1778RON$0.0₅1778RON$131.14RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1778RON$0.0₅1778RON$0.0₅1778RON$0.0₅1778RON$131.14RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1778RON$0.0₅1778RON$0.0₅1778RON$0.0₅1778RON$131.14RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1778RON$0.0₅1778RON$0.0₅1778RON$0.0₅1778RON$131.14RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1907RON$0.0₅1907RON$0.0₅1777RON$0.0₅1778RON$238.97RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1907RON$0.0₅1907RON$0.0₅1907RON$0.0₅1907RON$11.09RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1907RON$0.0₅1907RON$0.0₅1907RON$0.0₅1907RON$11.09RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1907RON$0.0₅1907RON$0.0₅1907RON$0.0₅1907RON$11.09RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1907RON$0.0₅1907RON$0.0₅1907RON$0.0₅1907RON$11.09RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1918RON$0.0₅1978RON$0.0₅1895RON$0.0₅1907RON$16.20RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1729RON$0.0₅1947RON$0.0₅1729RON$0.0₅1918RON$108.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1729RON$0.0₅1729RON$0.0₅1729RON$0.0₅1729RON$1.90RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOGITA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOGITA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOGITA, precum și volumul istoric de tranzacționare DOGA și capitalizarea de piață.

Urmăriți istoricul DOGITA în întregime, de la prețul inițial al DOGITA până la cele mai recente date de preț DOGA. Instrumentul nostru de istoric al prețului DOGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile