Imagine cu DOGGO
DOGGODOGGO
RON$0.0₉2121
-29.03%
1D

Istoricul prețului DOGGO (DOGGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₉2840RON$0.0₉3144RON$0.0₉2824RON$0.0₉2997RON$1,932.14RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1933RON$0.0₉2836RON$0.0₉1889RON$0.0₉2836RON$186.78RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1947RON$0.0₉1982RON$0.0₉1906RON$0.0₉1933RON$42.47RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉1994RON$0.0₉2026RON$0.0₉1880RON$0.0₉1947RON$580.91RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉2261RON$0.0₉2339RON$0.0₉1994RON$0.0₉1994RON$116.75RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉2296RON$0.0₉2317RON$0.0₉2168RON$0.0₉2257RON$93.73RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉2336RON$0.0₉2377RON$0.0₉2273RON$0.0₉2295RON$29.26RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉2360RON$0.0₉2378RON$0.0₉2257RON$0.0₉2336RON$1,125.36RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉2625RON$0.0₉2655RON$0.0₉2181RON$0.0₉2332RON$1,527.42RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉2757RON$0.0₉2907RON$0.0₉2582RON$0.0₉2619RON$203.12RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉2821RON$0.0₉2949RON$0.0₉2672RON$0.0₉2754RON$542.48RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉2981RON$0.0₉3041RON$0.0₉2749RON$0.0₉2812RON$195.17RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉2822RON$0.0₉3141RON$0.0₉2792RON$0.0₉2982RON$151.25RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉2837RON$0.0₉2883RON$0.0₉2691RON$0.0₉2821RON$108.94RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉2643RON$0.0₉2837RON$0.0₉2595RON$0.0₉2837RON$159.20RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉2838RON$0.0₉2892RON$0.0₉2599RON$0.0₉2643RON$28.30RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉2864RON$0.0₉2900RON$0.0₉2796RON$0.0₉2844RON$52.32RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉2661RON$0.0₉2942RON$0.0₉2644RON$0.0₉2862RON$340.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉3040RON$0.0₉3355RON$0.0₉2617RON$0.0₉2661RON$666.10RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉3656RON$0.0₉3675RON$0.0₉2907RON$0.0₉3046RON$224.41RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉3429RON$0.0₉3723RON$0.0₉3305RON$0.0₉3656RON$57.50RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉3519RON$0.0₉3628RON$0.0₉3326RON$0.0₉3421RON$163.47RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2700RON$0.0₉3598RON$0.0₉2700RON$0.0₉3519RON$2,505.97RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4629RON$0.0₉4803RON$0.0₉2614RON$0.0₉2701RON$428.50RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4988RON$0.0₉5081RON$0.0₉4589RON$0.0₉4629RON$66.48RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉5052RON$0.0₉5163RON$0.0₉4966RON$0.0₉4988RON$27.90RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉5077RON$0.0₉5445RON$0.0₉4964RON$0.0₉5052RON$29.69RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉5184RON$0.0₉5253RON$0.0₉4913RON$0.0₉5007RON$35.97RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉4882RON$0.0₉5404RON$0.0₉4882RON$0.0₉5184RON$465.26RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉5696RON$0.0₉5827RON$0.0₉4862RON$0.0₉4862RON$58.59RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOGGO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOGGO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOGGO, precum și volumul istoric de tranzacționare DOGGO și capitalizarea de piață.

Urmăriți istoricul DOGGO în întregime, de la prețul inițial al DOGGO până la cele mai recente date de preț DOGGO. Instrumentul nostru de istoric al prețului DOGGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile