Imagine cu DOGGO
DOGGODOGGO
RON$0.0₉2981
-36.27%
1D

Istoricul prețului DOGGO (DOGGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₉4589RON$0.0₉4762RON$0.0₉2591RON$0.0₉2678RON$424.84RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4946RON$0.0₉5037RON$0.0₉4550RON$0.0₉4589RON$65.91RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉5009RON$0.0₉5119RON$0.0₉4924RON$0.0₉4946RON$27.66RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉5033RON$0.0₉5398RON$0.0₉4922RON$0.0₉5009RON$29.44RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉5140RON$0.0₉5209RON$0.0₉4871RON$0.0₉4964RON$35.66RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉4841RON$0.0₉5358RON$0.0₉4841RON$0.0₉5140RON$461.28RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉5648RON$0.0₉5777RON$0.0₉4820RON$0.0₉4820RON$58.09RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉5549RON$0.0₉5750RON$0.0₉5451RON$0.0₉5636RON$76.43RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉5598RON$0.0₉5749RON$0.0₉5469RON$0.0₉5549RON$57.83RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉5811RON$0.0₉5892RON$0.0₉5529RON$0.0₉5598RON$100.86RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉5223RON$0.0₉5883RON$0.0₉5148RON$0.0₉5798RON$114.13RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉5039RON$0.0₉5270RON$0.0₉5019RON$0.0₉5222RON$27.67RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉5053RON$0.0₉5105RON$0.0₉4873RON$0.0₉5039RON$151.02RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉4698RON$0.0₉5108RON$0.0₉4615RON$0.0₉5046RON$160.77RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉4362RON$0.0₉4718RON$0.0₉4248RON$0.0₉4698RON$26.78RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉4310RON$0.0₉4476RON$0.0₉4292RON$0.0₉4355RON$117.79RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉3981RON$0.0₉4713RON$0.0₉3931RON$0.0₉4310RON$104.42RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉4073RON$0.0₉4111RON$0.0₉3918RON$0.0₉3981RON$18.28RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉3972RON$0.0₉4179RON$0.0₉3961RON$0.0₉4080RON$14.83RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉4139RON$0.0₉4191RON$0.0₉3972RON$0.0₉3972RON$11.57RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉4154RON$0.0₉4163RON$0.0₉4018RON$0.0₉4139RON$38.74RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉4047RON$0.0₉4350RON$0.0₉3930RON$0.0₉4162RON$38.45RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉3986RON$0.0₉4291RON$0.0₉3927RON$0.0₉4056RON$29.57RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉4170RON$0.0₉4386RON$0.0₉3922RON$0.0₉3986RON$139.48RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉4066RON$0.0₉4235RON$0.0₉3611RON$0.0₉4169RON$200.48RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉4447RON$0.0₉4492RON$0.0₉3908RON$0.0₉4066RON$82.63RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉4318RON$0.0₉4583RON$0.0₉4296RON$0.0₉4447RON$46.38RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉4287RON$0.0₉4561RON$0.0₉4277RON$0.0₉4323RON$103.26RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉4429RON$0.0₉4834RON$0.0₉4169RON$0.0₉4287RON$329.27RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉4783RON$0.0₉4858RON$0.0₉4319RON$0.0₉4428RON$115.02RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOGGO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOGGO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOGGO, precum și volumul istoric de tranzacționare DOGGO și capitalizarea de piață.

Urmăriți istoricul DOGGO în întregime, de la prețul inițial al DOGGO până la cele mai recente date de preț DOGGO. Instrumentul nostru de istoric al prețului DOGGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile