Imagine cu DOGGO
DOGGODOGGO
RON$0.0₉3897
-1.67%
1D

Istoricul prețului DOGGO (DOGGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₉3865RON$0.0₉4155RON$0.0₉3754RON$0.0₉3975RON$36.73RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉3807RON$0.0₉4099RON$0.0₉3751RON$0.0₉3874RON$28.24RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉3983RON$0.0₉4189RON$0.0₉3746RON$0.0₉3807RON$133.22RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉3883RON$0.0₉4045RON$0.0₉3449RON$0.0₉3982RON$191.49RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉4247RON$0.0₉4290RON$0.0₉3732RON$0.0₉3883RON$78.92RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉4125RON$0.0₉4377RON$0.0₉4103RON$0.0₉4247RON$44.30RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉4095RON$0.0₉4356RON$0.0₉4085RON$0.0₉4129RON$98.63RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉4231RON$0.0₉4617RON$0.0₉3982RON$0.0₉4095RON$314.49RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉4568RON$0.0₉4640RON$0.0₉4126RON$0.0₉4230RON$109.86RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉4637RON$0.0₉4697RON$0.0₉4427RON$0.0₉4568RON$60.11RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉4624RON$0.0₉4699RON$0.0₉4445RON$0.0₉4622RON$27.04RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉4476RON$0.0₉4775RON$0.0₉4476RON$0.0₉4632RON$29.38RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉4827RON$0.0₉4903RON$0.0₉4476RON$0.0₉4476RON$102.81RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉4520RON$0.0₉4986RON$0.0₉4347RON$0.0₉4827RON$81.57RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉4643RON$0.0₉4698RON$0.0₉4387RON$0.0₉4520RON$109.73RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉4494RON$0.0₉4800RON$0.0₉4384RON$0.0₉4651RON$247.69RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉5129RON$0.0₉5145RON$0.0₉4279RON$0.0₉4490RON$263.43RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉5055RON$0.0₉5308RON$0.0₉4913RON$0.0₉5135RON$145.75RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉4944RON$0.0₉5106RON$0.0₉4804RON$0.0₉5058RON$704.04RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉4180RON$0.0₉5482RON$0.0₉3805RON$0.0₉4944RON$621.54RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉4545RON$0.0₉4719RON$0.0₉4178RON$0.0₉4178RON$125.17RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉4189RON$0.0₉4616RON$0.0₉4105RON$0.0₉4545RON$274.94RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉3326RON$0.0₉4255RON$0.0₉3326RON$0.0₉4206RON$401.41RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉3654RON$0.0₉3726RON$0.0₉3187RON$0.0₉3327RON$223.53RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉3408RON$0.0₉3723RON$0.0₉3199RON$0.0₉3654RON$750.89RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉4589RON$0.0₉4590RON$0.0₉2942RON$0.0₉3391RON$2,436.80RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉4989RON$0.0₉5371RON$0.0₉4577RON$0.0₉4589RON$63.44RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉4991RON$0.0₉5093RON$0.0₉4953RON$0.0₉4989RON$18.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉5098RON$0.0₉5208RON$0.0₉4949RON$0.0₉4991RON$68.24RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₉5773RON$0.0₉5915RON$0.0₉4916RON$0.0₉5103RON$1,526.80RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₉3888RON$0.0₉5170RON$0.0₉3844RON$0.0₉4742RON$1,552.34RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOGGO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOGGO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOGGO, precum și volumul istoric de tranzacționare DOGGO și capitalizarea de piață.

Urmăriți istoricul DOGGO în întregime, de la prețul inițial al DOGGO până la cele mai recente date de preț DOGGO. Instrumentul nostru de istoric al prețului DOGGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile