Imagine cu DOGGO
DOGGODoggo
RON$0.0₅1200
-0.06%
1D

Istoricul prețului Doggo (DOGGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$0.3900RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$0.3900RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$0.3900RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$0.3900RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$0.3900RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$0.3900RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1196RON$0.0₅1208RON$0.0₅1194RON$0.0₅1200RON$63.43RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1197RON$0.0₅1221RON$0.0₅1189RON$0.0₅1196RON$612.21RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1209RON$0.0₅1228RON$0.0₅1196RON$0.0₅1198RON$382.85RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1209RON$0.0₅1218RON$0.0₅1175RON$0.0₅1209RON$2,868.30RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1227RON$0.0₅1237RON$0.0₅1198RON$0.0₅1209RON$973.92RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$482.63RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1230RON$0.0₅1233RON$0.0₅1226RON$0.0₅1227RON$483.17RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1225RON$0.0₅1234RON$0.0₅1212RON$0.0₅1230RON$806.19RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1299RON$0.0₅1317RON$0.0₅1222RON$0.0₅1225RON$2,479.71RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1298RON$0.0₅1301RON$0.0₅1277RON$0.0₅1299RON$274.93RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1233RON$0.0₅1300RON$0.0₅1230RON$0.0₅1297RON$47.54RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1232RON$0.0₅1235RON$0.0₅1197RON$0.0₅1230RON$610.34RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1228RON$0.0₅1240RON$0.0₅1220RON$0.0₅1232RON$2,490.26RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1197RON$0.0₅1238RON$0.0₅1195RON$0.0₅1228RON$1,957.67RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1250RON$0.0₅1250RON$0.0₅1192RON$0.0₅1197RON$472.99RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1250RON$0.0₅1250RON$0.0₅1250RON$0.0₅1250RON$24.93RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1250RON$0.0₅1250RON$0.0₅1250RON$0.0₅1250RON$24.93RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1226RON$0.0₅1250RON$0.0₅1226RON$0.0₅1250RON$24.81RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1250RON$0.0₅1252RON$0.0₅1222RON$0.0₅1226RON$78.43RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1245RON$0.0₅1260RON$0.0₅1240RON$0.0₅1249RON$914.27RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1235RON$0.0₅1276RON$0.0₅1213RON$0.0₅1244RON$2,066.50RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1239RON$0.0₅1254RON$0.0₅1228RON$0.0₅1238RON$901.60RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1235RON$0.0₅1290RON$0.0₅1222RON$0.0₅1241RON$1,689.85RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1248RON$0.0₅1255RON$0.0₅1232RON$0.0₅1235RON$3,540.35RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Doggo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Doggo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Doggo, precum și volumul istoric de tranzacționare DOGGO și capitalizarea de piață.

Urmăriți istoricul Doggo în întregime, de la prețul inițial al Doggo până la cele mai recente date de preț DOGGO. Instrumentul nostru de istoric al prețului DOGGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile