Imagine cu DOGGO
DOGGODoggo
RON$0.0₅1191
-0.00%
1D

Istoricul prețului Doggo (DOGGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅1191RON$0.0₅1191RON$0.0₅1191RON$0.0₅1191RON$23.76RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1168RON$0.0₅1191RON$0.0₅1168RON$0.0₅1191RON$23.64RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1191RON$0.0₅1193RON$0.0₅1164RON$0.0₅1168RON$74.73RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1186RON$0.0₅1200RON$0.0₅1182RON$0.0₅1190RON$871.20RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1177RON$0.0₅1216RON$0.0₅1156RON$0.0₅1186RON$1,969.13RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1181RON$0.0₅1195RON$0.0₅1170RON$0.0₅1180RON$859.12RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1177RON$0.0₅1229RON$0.0₅1164RON$0.0₅1183RON$1,610.23RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1189RON$0.0₅1195RON$0.0₅1174RON$0.0₅1177RON$3,373.54RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1407RON$0.0₅1407RON$0.0₅1185RON$0.0₅1187RON$276.34RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1402RON$0.0₅1462RON$0.0₅1392RON$0.0₅1407RON$2.09RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1468RON$0.0₅1468RON$0.0₅1363RON$0.0₅1402RON$11,048RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1616RON$0.0₅1622RON$0.0₅1454RON$0.0₅1465RON$7,598.64RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1544RON$0.0₅1650RON$0.0₅1544RON$0.0₅1615RON$383.15RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1570RON$0.0₅1583RON$0.0₅1524RON$0.0₅1543RON$221.91RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1607RON$0.0₅1614RON$0.0₅1564RON$0.0₅1570RON$967.14RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1599RON$0.0₅1620RON$0.0₅1579RON$0.0₅1607RON$711.17RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1612RON$0.0₅1653RON$0.0₅1598RON$0.0₅1598RON$779.25RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1606RON$0.0₅1614RON$0.0₅1604RON$0.0₅1612RON$3,130.36RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1647RON$0.0₅1647RON$0.0₅1584RON$0.0₅1606RON$2,405.84RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1647RON$0.0₅1647RON$0.0₅1647RON$0.0₅1647RON$833.97RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1638RON$0.0₅1649RON$0.0₅1637RON$0.0₅1647RON$833.36RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1657RON$0.0₅1677RON$0.0₅1634RON$0.0₅1639RON$1,238.75RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1593RON$0.0₅1657RON$0.0₅1593RON$0.0₅1657RON$2,106.80RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1593RON$0.0₅1601RON$0.0₅1593RON$0.0₅1593RON$2,294.44RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1647RON$0.0₅1665RON$0.0₅1582RON$0.0₅1592RON$1,923.76RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1508RON$0.0₅1649RON$0.0₅1508RON$0.0₅1647RON$2,092.07RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1195RON$0.0₅1511RON$0.0₅1195RON$0.0₅1508RON$1,108.41RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1195RON$0.0₅1195RON$0.0₅1195RON$0.0₅1195RON$36.24RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1192RON$0.0₅1195RON$127.83RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1230RON$0.0₅1235RON$0.0₅1184RON$0.0₅1201RON$7,240.77RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1415RON$0.0₅1415RON$0.0₅1230RON$0.0₅1230RON$597.27RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Doggo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Doggo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Doggo, precum și volumul istoric de tranzacționare DOGGO și capitalizarea de piață.

Urmăriți istoricul Doggo în întregime, de la prețul inițial al Doggo până la cele mai recente date de preț DOGGO. Instrumentul nostru de istoric al prețului DOGGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile