Imagine cu DOGGO
DOGGODoggo
RON$0.0₆9660
-1.31%
1D

Istoricul prețului Doggo (DOGGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₆9747RON$0.0₆9747RON$0.0₆9747RON$0.0₆9747RON$11.35RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆9747RON$0.0₆9747RON$0.0₆9747RON$0.0₆9747RON$11.35RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆9795RON$0.0₆9796RON$0.0₆9679RON$0.0₆9747RON$25.71RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆9870RON$0.0₆9945RON$0.0₆9752RON$0.0₆9797RON$117.60RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₆9830RON$0.0₆9895RON$60.33RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$57.73RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1040RON$0.0₅1040RON$0.0₅1022RON$0.0₅1022RON$57.87RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1033RON$0.0₅1051RON$0.0₅1028RON$0.0₅1040RON$628.77RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1025RON$0.0₅1033RON$0.0₅1010RON$0.0₅1033RON$329.58RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$61.34RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$61.34RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1026RON$0.0₅1033RON$0.0₅1023RON$0.0₅1025RON$61.51RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1056RON$0.0₅1056RON$0.0₅1024RON$0.0₅1026RON$519.63RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1056RON$0.0₅1056RON$0.0₅1056RON$0.0₅1056RON$688.12RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1056RON$0.0₅1056RON$0.0₅1056RON$0.0₅1056RON$688.12RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1052RON$0.0₅1058RON$0.0₅1052RON$0.0₅1056RON$123.98RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1052RON$0.0₅1052RON$0.0₅1052RON$0.0₅1052RON$8.15RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1052RON$0.0₅1052RON$0.0₅1049RON$0.0₅1052RON$8.15RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1042RON$0.0₅1054RON$0.0₅1042RON$0.0₅1052RON$8.46RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1199RON$0.0₅1199RON$0.0₅1041RON$0.0₅1043RON$1.53RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$0.3896RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$0.3896RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$0.3896RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$0.3896RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$0.3896RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$0.3896RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$0.3896RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1195RON$0.0₅1207RON$0.0₅1193RON$0.0₅1199RON$63.37RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1196RON$0.0₅1220RON$0.0₅1188RON$0.0₅1195RON$611.67RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1208RON$0.0₅1227RON$0.0₅1195RON$0.0₅1197RON$382.52RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Doggo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Doggo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Doggo, precum și volumul istoric de tranzacționare DOGGO și capitalizarea de piață.

Urmăriți istoricul Doggo în întregime, de la prețul inițial al Doggo până la cele mai recente date de preț DOGGO. Instrumentul nostru de istoric al prețului DOGGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile