Imagine cu DINU
DINUDogey-Inu
RON$0.0₉3000
-0.51%
1D

Istoricul prețului Dogey-Inu (DINU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₉3000RON$0.0₉3000RON$0.0₉3000RON$0.0₉3000RON$2.25RON$129,556
Oct 13, 2026Oct 14, 2026RON$0.0₉3000RON$0.0₉3000RON$0.0₉3000RON$0.0₉3000RON$2.25RON$129,556
Oct 12, 2026Oct 13, 2026RON$0.0₉3000RON$0.0₉3000RON$0.0₉3000RON$0.0₉3000RON$2.25RON$129,556
Oct 11, 2026Oct 12, 2026RON$0.0₉3000RON$0.0₉3000RON$0.0₉3000RON$0.0₉3000RON$2.25RON$129,556
Oct 10, 2026Oct 11, 2026RON$0.0₉2988RON$0.0₉3000RON$0.0₉2988RON$0.0₉3000RON$74.92RON$129,207
Oct 9, 2026Oct 10, 2026RON$0.0₉2988RON$0.0₉2988RON$0.0₉2988RON$0.0₉2988RON$132.25RON$129,022
Oct 8, 2026Oct 9, 2026RON$0.0₉2988RON$0.0₉2988RON$0.0₉2988RON$0.0₉2988RON$132.25RON$129,022
Oct 7, 2026Oct 8, 2026RON$0.0₉3141RON$0.0₉3145RON$0.0₉2977RON$0.0₉2988RON$232.83RON$130,809
Oct 6, 2026Oct 7, 2026RON$0.0₉3129RON$0.0₉3151RON$0.0₉3091RON$0.0₉3104RON$292.43RON$134,806
Oct 5, 2026Oct 6, 2026RON$0.0₉2991RON$0.0₉3130RON$0.0₉2987RON$0.0₉3129RON$182.05RON$130,947
Oct 4, 2026Oct 5, 2026RON$0.0₉3843RON$0.0₉3843RON$0.0₉2962RON$0.0₉2990RON$326.50RON$136,162
Oct 3, 2026Oct 4, 2026RON$0.0₉3825RON$0.0₉3845RON$0.0₉3825RON$0.0₉3843RON$910.96RON$165,941
Oct 2, 2026Oct 3, 2026RON$0.0₉3881RON$0.0₉3963RON$0.0₉3814RON$0.0₉3822RON$2,611.51RON$168,296
Oct 1, 2026Oct 2, 2026RON$0.0₉3256RON$0.0₉4118RON$0.0₉3256RON$0.0₉3881RON$2,169.88RON$165,804
Sep 30, 2026Oct 1, 2026RON$0.0₉3256RON$0.0₉3256RON$0.0₉3256RON$0.0₉3256RON$51.54RON$140,611
Sep 29, 2026Sep 30, 2026RON$0.0₉3256RON$0.0₉3256RON$0.0₉3256RON$0.0₉3256RON$51.54RON$140,611
Sep 28, 2026Sep 29, 2026RON$0.0₉3256RON$0.0₉3256RON$0.0₉3256RON$0.0₉3256RON$51.54RON$140,611
Sep 27, 2026Sep 28, 2026RON$0.0₉3256RON$0.0₉3256RON$0.0₉3256RON$0.0₉3256RON$51.54RON$140,611
Sep 26, 2026Sep 27, 2026RON$0.0₉3303RON$0.0₉3303RON$0.0₉3256RON$0.0₉3256RON$328.83RON$141,171
Sep 25, 2026Sep 26, 2026RON$0.0₉3742RON$0.0₉3742RON$0.0₉3278RON$0.0₉3303RON$2,043.33RON$148,773
Sep 24, 2026Sep 25, 2026RON$0.0₉3742RON$0.0₉3742RON$0.0₉3742RON$0.0₉3742RON$2,417.04RON$161,607
Sep 23, 2026Sep 24, 2026RON$0.0₉3742RON$0.0₉3742RON$0.0₉3742RON$0.0₉3742RON$2,417.04RON$161,607
Sep 22, 2026Sep 23, 2026RON$0.0₉4382RON$0.0₉4382RON$0.0₉3687RON$0.0₉3742RON$2,086.06RON$168,389
Sep 21, 2026Sep 22, 2026RON$0.0₉4382RON$0.0₉4382RON$0.0₉4382RON$0.0₉4382RON$1,293.08RON$189,255
Sep 20, 2026Sep 21, 2026RON$0.0₉4382RON$0.0₉4382RON$0.0₉4382RON$0.0₉4382RON$1,293.08RON$189,255
Sep 19, 2026Sep 20, 2026RON$0.0₉4357RON$0.0₉4420RON$0.0₉4329RON$0.0₉4382RON$1,293.48RON$189,314
Sep 18, 2026Sep 19, 2026RON$0.0₉3733RON$0.0₉4753RON$0.0₉3733RON$0.0₉4357RON$478.71RON$183,099
Sep 17, 2026Sep 18, 2026RON$0.0₉3733RON$0.0₉3733RON$0.0₉3733RON$0.0₉3733RON$184.07RON$161,227
Sep 16, 2026Sep 17, 2026RON$0.0₉3740RON$0.0₉3750RON$0.0₉3733RON$0.0₉3733RON$184.09RON$161,247
Sep 15, 2026Sep 16, 2026RON$0.0₉3943RON$0.0₉3943RON$0.0₉3728RON$0.0₉3740RON$626.45RON$165,593

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogey-Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogey-Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogey-Inu, precum și volumul istoric de tranzacționare DINU și capitalizarea de piață.

Urmăriți istoricul Dogey-Inu în întregime, de la prețul inițial al Dogey-Inu până la cele mai recente date de preț DINU. Instrumentul nostru de istoric al prețului DINU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile