Imagine cu DINU
DINUDogey-Inu
RON$0.0₉4225
0.12%
1D

Istoricul prețului Dogey-Inu (DINU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₉4225RON$0.0₉4225RON$0.0₉4225RON$0.0₉4225RON$1,246.63RON$182,456
Sep 19, 2026Sep 20, 2026RON$0.0₉4201RON$0.0₉4261RON$0.0₉4174RON$0.0₉4225RON$1,247.02RON$182,513
Sep 18, 2026Sep 19, 2026RON$0.0₉3599RON$0.0₉4582RON$0.0₉3599RON$0.0₉4201RON$461.51RON$176,522
Sep 17, 2026Sep 18, 2026RON$0.0₉3599RON$0.0₉3599RON$0.0₉3599RON$0.0₉3599RON$177.45RON$155,435
Sep 16, 2026Sep 17, 2026RON$0.0₉3605RON$0.0₉3615RON$0.0₉3599RON$0.0₉3599RON$177.48RON$155,454
Sep 15, 2026Sep 16, 2026RON$0.0₉3802RON$0.0₉3802RON$0.0₉3594RON$0.0₉3605RON$603.94RON$159,644
Sep 14, 2026Sep 15, 2026RON$0.0₉3483RON$0.0₉3854RON$0.0₉3483RON$0.0₉3801RON$374.91RON$154,222
Sep 13, 2026Sep 14, 2026RON$0.0₉3483RON$0.0₉3483RON$0.0₉3483RON$0.0₉3483RON$4.46RON$150,426
Sep 12, 2026Sep 13, 2026RON$0.0₉3483RON$0.0₉3483RON$0.0₉3483RON$0.0₉3483RON$4.46RON$150,426
Sep 11, 2026Sep 12, 2026RON$0.0₉3483RON$0.0₉3483RON$0.0₉3483RON$0.0₉3483RON$4.46RON$150,426
Sep 10, 2026Sep 11, 2026RON$0.0₉3462RON$0.0₉3509RON$0.0₉3462RON$0.0₉3483RON$4.46RON$150,629
Sep 9, 2026Sep 10, 2026RON$0.0₉3513RON$0.0₉3625RON$0.0₉3460RON$0.0₉3467RON$51.80RON$152,195
Sep 8, 2026Sep 9, 2026RON$0.0₉3559RON$0.0₉3605RON$0.0₉3513RON$0.0₉3513RON$1,550.87RON$153,808
Sep 7, 2026Sep 8, 2026RON$0.0₉3377RON$0.0₉3561RON$0.0₉3377RON$0.0₉3557RON$1,322.09RON$147,424
Sep 6, 2026Sep 7, 2026RON$0.0₉3377RON$0.0₉3377RON$0.0₉3377RON$0.0₉3377RON$1,409.34RON$145,839
Sep 5, 2026Sep 6, 2026RON$0.0₉3357RON$0.0₉3377RON$0.0₉3324RON$0.0₉3377RON$1,413.09RON$144,563
Sep 4, 2026Sep 5, 2026RON$0.0₉3780RON$0.0₉3820RON$0.0₉3324RON$0.0₉3350RON$508.41RON$156,620
Sep 3, 2026Sep 4, 2026RON$0.0₉3679RON$0.0₉3851RON$0.0₉3643RON$0.0₉3780RON$11.92RON$160,491
Sep 2, 2026Sep 3, 2026RON$0.0₉3679RON$0.0₉3679RON$0.0₉3679RON$0.0₉3679RON$14.00RON$158,900
Sep 1, 2026Sep 2, 2026RON$0.0₉3806RON$0.0₉3806RON$0.0₉3678RON$0.0₉3679RON$140.43RON$160,779
Aug 31, 2026Sep 1, 2026RON$0.0₉3849RON$0.0₉3849RON$0.0₉3805RON$0.0₉3806RON$238.65RON$164,498
Aug 30, 2026Aug 31, 2026RON$0.0₉3862RON$0.0₉3962RON$0.0₉3831RON$0.0₉3848RON$230.78RON$168,058
Aug 29, 2026Aug 30, 2026RON$0.0₉3888RON$0.0₉3895RON$0.0₉3831RON$0.0₉3862RON$570.39RON$167,125
Aug 28, 2026Aug 29, 2026RON$0.0₉4282RON$0.0₉4282RON$0.0₉3863RON$0.0₉3888RON$273.52RON$176,061
Aug 27, 2026Aug 28, 2026RON$0.0₉4282RON$0.0₉4282RON$0.0₉4282RON$0.0₉4282RON$161.83RON$184,931
Aug 26, 2026Aug 27, 2026RON$0.0₉4299RON$0.0₉4303RON$0.0₉4261RON$0.0₉4282RON$149.84RON$185,141
Aug 25, 2026Aug 26, 2026RON$0.0₉4299RON$0.0₉4299RON$0.0₉4299RON$0.0₉4299RON$3.15RON$185,665
Aug 24, 2026Aug 25, 2026RON$0.0₉4243RON$0.0₉4359RON$0.0₉4235RON$0.0₉4299RON$87.72RON$184,843
Aug 23, 2026Aug 24, 2026RON$0.0₉4243RON$0.0₉4243RON$0.0₉4243RON$0.0₉4243RON$281.93RON$183,254
Aug 22, 2026Aug 23, 2026RON$0.0₉4378RON$0.0₉4426RON$0.0₉4243RON$0.0₉4243RON$284.48RON$184,750
Aug 21, 2026Aug 22, 2026RON$0.0₉4094RON$0.0₉4384RON$0.0₉4094RON$0.0₉4378RON$229.85RON$180,077

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogey-Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogey-Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogey-Inu, precum și volumul istoric de tranzacționare DINU și capitalizarea de piață.

Urmăriți istoricul Dogey-Inu în întregime, de la prețul inițial al Dogey-Inu până la cele mai recente date de preț DINU. Instrumentul nostru de istoric al prețului DINU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile