Imagine cu DOGEX
DOGEXDOGEX
RON$0.0₈1646
0.25%
1D

Istoricul prețului DOGEX (DOGEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.03401RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.03401RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.03401RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.03401RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.03401RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.03401RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.03401RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.03401RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.03401RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.03401RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.03401RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.03401RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.03401RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.03401RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.03401RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.03401RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.03401RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.03401RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.03401RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.03401RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.0₈1646RON$0.03401RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1714RON$0.0₈1732RON$0.0₈1608RON$0.0₈1646RON$9.47RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$18.39RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$18.39RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$18.39RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$18.39RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1714RON$0.0₈1737RON$0.0₈1709RON$0.0₈1714RON$18.40RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1745RON$0.0₈1746RON$0.0₈1687RON$0.0₈1714RON$18.53RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2020RON$0.0₈2020RON$0.0₈1739RON$0.0₈1745RON$235.59RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2020RON$0.0₈2020RON$0.0₈2020RON$0.0₈2020RON$263.66RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOGEX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOGEX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOGEX, precum și volumul istoric de tranzacționare DOGEX și capitalizarea de piață.

Urmăriți istoricul DOGEX în întregime, de la prețul inițial al DOGEX până la cele mai recente date de preț DOGEX. Instrumentul nostru de istoric al prețului DOGEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile