Imagine cu DOGEX
DOGEXDOGEX
RON$0.0₈1575
0.44%
1D

Istoricul prețului DOGEX (DOGEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₈1575RON$0.0₈1575RON$0.0₈1575RON$0.0₈1575RON$0.03254RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1640RON$0.0₈1657RON$0.0₈1538RON$0.0₈1575RON$9.06RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1640RON$0.0₈1640RON$0.0₈1640RON$0.0₈1640RON$17.60RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1640RON$0.0₈1640RON$0.0₈1640RON$0.0₈1640RON$17.60RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1640RON$0.0₈1640RON$0.0₈1640RON$0.0₈1640RON$17.60RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1640RON$0.0₈1640RON$0.0₈1640RON$0.0₈1640RON$17.60RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1640RON$0.0₈1661RON$0.0₈1635RON$0.0₈1640RON$17.60RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1669RON$0.0₈1670RON$0.0₈1614RON$0.0₈1640RON$17.73RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1933RON$0.0₈1933RON$0.0₈1663RON$0.0₈1669RON$225.40RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1933RON$0.0₈1933RON$0.0₈1933RON$0.0₈1933RON$252.26RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1933RON$0.0₈1933RON$0.0₈1933RON$0.0₈1933RON$252.26RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1941RON$0.0₈1942RON$0.0₈1933RON$0.0₈1933RON$252.32RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1921RON$0.0₈1973RON$0.0₈1918RON$0.0₈1941RON$253.13RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈2094RON$0.0₈2094RON$0.0₈1920RON$0.0₈1921RON$2,461.19RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$2,516.26RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$2,516.26RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$2,516.26RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$2,516.26RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$2,516.26RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$2,516.26RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$2,516.26RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$2,516.26RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$2,516.26RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$2,516.26RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$2,516.26RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$2,516.26RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$2,516.26RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$2,516.26RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$2,516.26RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$0.0₈2094RON$2,516.26RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈2091RON$0.0₈2095RON$0.0₈2088RON$0.0₈2094RON$2,515.84RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOGEX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOGEX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOGEX, precum și volumul istoric de tranzacționare DOGEX și capitalizarea de piață.

Urmăriți istoricul DOGEX în întregime, de la prețul inițial al DOGEX până la cele mai recente date de preț DOGEX. Instrumentul nostru de istoric al prețului DOGEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile