Imagine cu DOGEVERSE
DOGEVERSEDogeverse
RON$0.0₅8232
-0.32%
1D

Istoricul prețului Dogeverse (DOGEVERSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₅8729RON$0.0₅8729RON$0.0₅8150RON$0.0₅8340RON$701.73RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8729RON$0.0₅8729RON$0.0₅8729RON$0.0₅8729RON$483.78RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8729RON$0.0₅8729RON$0.0₅8729RON$0.0₅8729RON$483.78RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8780RON$0.0₅8808RON$0.0₅8728RON$0.0₅8729RON$1,602.84RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8862RON$0.0₅8862RON$0.0₅8511RON$0.0₅8780RON$1,702.01RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8862RON$0.0₅8862RON$0.0₅8862RON$0.0₅8862RON$623.60RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8794RON$0.0₅9090RON$0.0₅8646RON$0.0₅8862RON$670.08RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8967RON$0.0₅9169RON$0.0₅8781RON$0.0₅8794RON$170.26RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9043RON$0.0₅9214RON$0.0₅8950RON$0.0₅8973RON$599.67RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9154RON$0.0₅9186RON$0.0₅8894RON$0.0₅9043RON$1,018.93RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9090RON$0.0₅9234RON$0.0₅9079RON$0.0₅9154RON$272.93RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9128RON$0.0₅9172RON$0.0₅8945RON$0.0₅9090RON$140.01RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9059RON$0.0₅9396RON$0.0₅8954RON$0.0₅9116RON$338.63RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9150RON$0.0₅9171RON$0.0₅8608RON$0.0₅9059RON$405.49RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9439RON$0.0₅9556RON$0.0₅8778RON$0.0₅9136RON$1,006.72RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9278RON$0.0₅9444RON$0.0₅9138RON$0.0₅9439RON$3,836.04RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8859RON$0.0₅9289RON$0.0₅8843RON$0.0₅9270RON$2,377.44RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8867RON$0.0₅8879RON$0.0₅8405RON$0.0₅8841RON$1,785.43RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8866RON$0.0₅8950RON$0.0₅8793RON$0.0₅8867RON$1,084.84RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8339RON$0.0₅8924RON$0.0₅8329RON$0.0₅8872RON$1,125.96RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8351RON$0.0₅8558RON$0.0₅8302RON$0.0₅8339RON$122.95RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8286RON$0.0₅8360RON$0.0₅8219RON$0.0₅8343RON$341.58RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8674RON$0.0₅8674RON$0.0₅8206RON$0.0₅8286RON$153.46RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8515RON$0.0₅8794RON$0.0₅8515RON$0.0₅8673RON$182.40RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8576RON$0.0₅8688RON$0.0₅8482RON$0.0₅8515RON$144.47RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8700RON$0.0₅8902RON$0.0₅8560RON$0.0₅8586RON$477.83RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅8532RON$0.0₅8887RON$0.0₅8485RON$0.0₅8704RON$217.51RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8545RON$0.0₅8659RON$0.0₅8484RON$0.0₅8551RON$1,291.43RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅8952RON$0.0₅9148RON$0.0₅8540RON$0.0₅8558RON$727.68RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8922RON$0.0₅9072RON$0.0₅8895RON$0.0₅8952RON$411.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogeverse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogeverse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogeverse, precum și volumul istoric de tranzacționare DOGEVERSE și capitalizarea de piață.

Urmăriți istoricul Dogeverse în întregime, de la prețul inițial al Dogeverse până la cele mai recente date de preț DOGEVERSE. Instrumentul nostru de istoric al prețului DOGEVERSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile