Imagine cu DOGEVERSE
DOGEVERSEDogeverse
RON$0.0₅7509
0.68%
1D

Istoricul prețului Dogeverse (DOGEVERSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅7425RON$0.0₅7620RON$0.0₅7310RON$0.0₅7490RON$25.11RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅7461RON$0.0₅7467RON$0.0₅7343RON$0.0₅7426RON$1,479.64RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅7769RON$0.0₅7769RON$0.0₅7241RON$0.0₅7462RON$2,139.65RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅7769RON$0.0₅7769RON$0.0₅7769RON$0.0₅7769RON$74.97RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅7769RON$0.0₅7769RON$0.0₅7769RON$0.0₅7769RON$74.97RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅8049RON$0.0₅8053RON$0.0₅7727RON$0.0₅7769RON$81.36RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅7999RON$0.0₅8124RON$0.0₅7972RON$0.0₅8053RON$199.88RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅7928RON$0.0₅8003RON$0.0₅7816RON$0.0₅7999RON$258.60RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅7850RON$0.0₅7944RON$0.0₅7783RON$0.0₅7928RON$244.65RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅7962RON$0.0₅7983RON$0.0₅7676RON$0.0₅7850RON$1,830.09RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅7933RON$0.0₅8009RON$0.0₅7892RON$0.0₅7962RON$1,002.57RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅7915RON$0.0₅7978RON$0.0₅7915RON$0.0₅7930RON$468.75RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7915RON$0.0₅7915RON$0.0₅7915RON$0.0₅7915RON$50.21RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7907RON$0.0₅7923RON$0.0₅7905RON$0.0₅7915RON$50.60RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7787RON$0.0₅7937RON$0.0₅7726RON$0.0₅7907RON$126.48RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7973RON$0.0₅8024RON$0.0₅7796RON$0.0₅7796RON$656.94RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7988RON$0.0₅8041RON$0.0₅7924RON$0.0₅7973RON$266.67RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7937RON$0.0₅8054RON$0.0₅7891RON$0.0₅7989RON$235.75RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7996RON$0.0₅8018RON$0.0₅7821RON$0.0₅7939RON$1,100.08RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8384RON$0.0₅8459RON$0.0₅7775RON$0.0₅7996RON$380.87RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8775RON$0.0₅8775RON$0.0₅8194RON$0.0₅8384RON$705.46RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8775RON$0.0₅8775RON$0.0₅8775RON$0.0₅8775RON$486.35RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8775RON$0.0₅8775RON$0.0₅8775RON$0.0₅8775RON$486.35RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8827RON$0.0₅8855RON$0.0₅8774RON$0.0₅8775RON$1,611.36RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8909RON$0.0₅8909RON$0.0₅8556RON$0.0₅8827RON$1,711.06RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8909RON$0.0₅8909RON$0.0₅8909RON$0.0₅8909RON$626.91RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8841RON$0.0₅9138RON$0.0₅8692RON$0.0₅8909RON$673.64RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9015RON$0.0₅9218RON$0.0₅8828RON$0.0₅8841RON$171.16RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9091RON$0.0₅9263RON$0.0₅8998RON$0.0₅9021RON$602.85RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9202RON$0.0₅9235RON$0.0₅8941RON$0.0₅9091RON$1,024.35RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogeverse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogeverse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogeverse, precum și volumul istoric de tranzacționare DOGEVERSE și capitalizarea de piață.

Urmăriți istoricul Dogeverse în întregime, de la prețul inițial al Dogeverse până la cele mai recente date de preț DOGEVERSE. Instrumentul nostru de istoric al prețului DOGEVERSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile