Imagine cu DOGEVERSE
DOGEVERSEDogeverse
RON$0.0₅7929
-1.92%
1D

Istoricul prețului Dogeverse (DOGEVERSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅8274RON$0.0₅8274RON$0.0₅7828RON$0.0₅7904RON$146.38RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8122RON$0.0₅8388RON$0.0₅8122RON$0.0₅8273RON$173.98RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8181RON$0.0₅8287RON$0.0₅8091RON$0.0₅8122RON$137.81RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8299RON$0.0₅8492RON$0.0₅8165RON$0.0₅8190RON$455.79RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅8139RON$0.0₅8477RON$0.0₅8093RON$0.0₅8303RON$207.48RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8151RON$0.0₅8260RON$0.0₅8092RON$0.0₅8156RON$1,231.86RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅8539RON$0.0₅8726RON$0.0₅8146RON$0.0₅8163RON$694.11RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8510RON$0.0₅8653RON$0.0₅8485RON$0.0₅8539RON$392.28RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅8591RON$0.0₅8639RON$0.0₅8500RON$0.0₅8510RON$415.19RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅8701RON$0.0₅8839RON$0.0₅8480RON$0.0₅8591RON$870.99RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅8482RON$0.0₅8919RON$0.0₅8431RON$0.0₅8701RON$802.32RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅8555RON$0.0₅8562RON$0.0₅8440RON$0.0₅8482RON$206.07RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅8181RON$0.0₅8555RON$0.0₅8181RON$0.0₅8555RON$365.50RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅8148RON$0.0₅8275RON$0.0₅8066RON$0.0₅8176RON$556.23RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅8285RON$0.0₅8342RON$0.0₅8113RON$0.0₅8148RON$1,324.37RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅8079RON$0.0₅8334RON$0.0₅7988RON$0.0₅8285RON$1,235.47RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅8170RON$0.0₅8263RON$0.0₅8076RON$0.0₅8076RON$45.66RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅8081RON$0.0₅8318RON$0.0₅8081RON$0.0₅8170RON$209.34RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅8406RON$0.0₅8425RON$0.0₅8059RON$0.0₅8081RON$706.79RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅8378RON$0.0₅8577RON$0.0₅8347RON$0.0₅8406RON$271.85RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅8340RON$0.0₅8365RON$0.0₅8199RON$0.0₅8365RON$1,737.41RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅8516RON$0.0₅8634RON$0.0₅8311RON$0.0₅8340RON$265.41RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅8460RON$0.0₅8677RON$0.0₅8386RON$0.0₅8514RON$85.17RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅8358RON$0.0₅8466RON$0.0₅8228RON$0.0₅8460RON$962.09RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅8573RON$0.0₅8716RON$0.0₅8331RON$0.0₅8358RON$2,855.69RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅7750RON$0.0₅8578RON$0.0₅7750RON$0.0₅8563RON$1,643.10RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅6699RON$0.0₅7756RON$0.0₅6699RON$0.0₅7752RON$374.56RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅6677RON$0.0₅6699RON$0.0₅6643RON$0.0₅6699RON$1.45RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅6728RON$0.0₅6729RON$0.0₅6617RON$0.0₅6677RON$370.09RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅6602RON$0.0₅6747RON$0.0₅6602RON$0.0₅6728RON$64.51RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅6602RON$0.0₅6602RON$0.0₅6602RON$0.0₅6602RON$24.36RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogeverse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogeverse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogeverse, precum și volumul istoric de tranzacționare DOGEVERSE și capitalizarea de piață.

Urmăriți istoricul Dogeverse în întregime, de la prețul inițial al Dogeverse până la cele mai recente date de preț DOGEVERSE. Instrumentul nostru de istoric al prețului DOGEVERSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile