Imagine cu SHIT
SHITDogeshit
RON$0.0₆9543
-1.84%
1D

Istoricul prețului Dogeshit (SHIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₆9722RON$0.0₆9950RON$0.0₆9438RON$0.0₆9438RON$2,297.63RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆9756RON$0.0₆9925RON$0.0₆9713RON$0.0₆9722RON$256.85RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆9688RON$0.0₆9799RON$0.0₆9688RON$0.0₆9760RON$87.60RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆9638RON$0.0₆9773RON$0.0₆9631RON$0.0₆9688RON$613.03RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1012RON$0.0₅1015RON$0.0₆9451RON$0.0₆9638RON$677.60RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1069RON$0.0₅1069RON$0.0₅1003RON$0.0₅1012RON$704.73RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1075RON$0.0₅1078RON$0.0₅1067RON$0.0₅1069RON$140.95RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1080RON$0.0₅1084RON$0.0₅1064RON$0.0₅1076RON$8,229.73RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1064RON$0.0₅1083RON$0.0₅1063RON$0.0₅1080RON$4,512.26RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1073RON$0.0₅1083RON$0.0₅1064RON$0.0₅1064RON$1,079.38RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1085RON$0.0₅1119RON$0.0₅1071RON$0.0₅1073RON$1,676.52RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1091RON$0.0₅1096RON$0.0₅1074RON$0.0₅1085RON$1,049.48RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1093RON$0.0₅1102RON$0.0₅1080RON$0.0₅1091RON$344.16RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1092RON$0.0₅1115RON$0.0₅1078RON$0.0₅1093RON$5,737.83RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1148RON$0.0₅1151RON$0.0₅1085RON$0.0₅1092RON$2,771.79RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1149RON$0.0₅1160RON$0.0₅1141RON$0.0₅1148RON$5,784.76RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1098RON$0.0₅1151RON$0.0₅1090RON$0.0₅1148RON$2,463.07RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1100RON$0.0₅1117RON$0.0₅1090RON$0.0₅1099RON$4,731.04RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1131RON$0.0₅1161RON$0.0₅1089RON$0.0₅1101RON$9,005.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1105RON$0.0₅1131RON$0.0₅1066RON$0.0₅1131RON$2,883.10RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1129RON$0.0₅1129RON$0.0₅1104RON$0.0₅1106RON$1,037.97RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1082RON$0.0₅1141RON$0.0₅1082RON$0.0₅1127RON$1,236.69RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1081RON$0.0₅1082RON$0.0₅1055RON$0.0₅1082RON$758.86RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1079RON$0.0₅1091RON$0.0₅1075RON$0.0₅1081RON$6,407.45RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1053RON$0.0₅1099RON$0.0₅1053RON$0.0₅1079RON$4,779.94RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1051RON$0.0₅1066RON$0.0₅1048RON$0.0₅1053RON$5,111.41RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1170RON$0.0₅1170RON$0.0₅1040RON$0.0₅1051RON$1,117.45RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1170RON$0.0₅1170RON$0.0₅1170RON$0.0₅1170RON$657.14RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1165RON$0.0₅1171RON$0.0₅1151RON$0.0₅1170RON$700.56RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1170RON$0.0₅1175RON$0.0₅1144RON$0.0₅1165RON$7,223.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogeshit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogeshit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogeshit, precum și volumul istoric de tranzacționare SHIT și capitalizarea de piață.

Urmăriți istoricul Dogeshit în întregime, de la prețul inițial al Dogeshit până la cele mai recente date de preț SHIT. Instrumentul nostru de istoric al prețului SHIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile