Imagine cu SHIT
SHITDogeshit
RON$0.0₅1073
0.66%
1D

Istoricul prețului Dogeshit (SHIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₅1040RON$0.0₅1097RON$0.0₅1040RON$0.0₅1084RON$1,189.38RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1039RON$0.0₅1041RON$0.0₅1015RON$0.0₅1040RON$729.83RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1037RON$0.0₅1050RON$0.0₅1034RON$0.0₅1039RON$6,162.31RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1012RON$0.0₅1057RON$0.0₅1012RON$0.0₅1038RON$4,597.06RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1011RON$0.0₅1025RON$0.0₅1008RON$0.0₅1012RON$4,915.85RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1125RON$0.0₅1125RON$0.0₆9999RON$0.0₅1011RON$1,074.70RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1125RON$0.0₅1125RON$0.0₅1125RON$0.0₅1125RON$632.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1120RON$0.0₅1127RON$0.0₅1107RON$0.0₅1125RON$673.75RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1126RON$0.0₅1130RON$0.0₅1100RON$0.0₅1120RON$6,947.45RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1217RON$0.0₅1231RON$0.0₅1124RON$0.0₅1126RON$6,440.38RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1154RON$0.0₅1265RON$0.0₅1154RON$0.0₅1217RON$6,741.82RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1245RON$0.0₅1246RON$0.0₅1154RON$0.0₅1154RON$21,576RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1250RON$0.0₅1273RON$0.0₅1235RON$0.0₅1243RON$5,918.42RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1256RON$0.0₅1263RON$0.0₅1233RON$0.0₅1250RON$276.20RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1259RON$0.0₅1276RON$0.0₅1250RON$0.0₅1256RON$1,330.35RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1269RON$0.0₅1282RON$0.0₅1242RON$0.0₅1259RON$4,173.49RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1293RON$0.0₅1299RON$0.0₅1268RON$0.0₅1270RON$3,549.69RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1360RON$0.0₅1374RON$0.0₅1289RON$0.0₅1292RON$9,806.92RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1274RON$0.0₅1372RON$0.0₅1258RON$0.0₅1358RON$13,964RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1368RON$0.0₅1375RON$0.0₅1269RON$0.0₅1274RON$7,408.69RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1388RON$0.0₅1405RON$0.0₅1357RON$0.0₅1368RON$1,716.90RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1397RON$0.0₅1401RON$0.0₅1364RON$0.0₅1388RON$5,485.19RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1400RON$0.0₅1455RON$0.0₅1397RON$0.0₅1397RON$8,972.89RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1429RON$0.0₅1437RON$0.0₅1391RON$0.0₅1399RON$8,929.63RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1562RON$0.0₅1564RON$0.0₅1415RON$0.0₅1429RON$9,022.94RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1638RON$0.0₅1638RON$0.0₅1556RON$0.0₅1562RON$8,317.26RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1605RON$0.0₅1650RON$0.0₅1605RON$0.0₅1638RON$2,245.69RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1637RON$0.0₅1667RON$0.0₅1601RON$0.0₅1608RON$7,029.38RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1628RON$0.0₅1690RON$0.0₅1596RON$0.0₅1637RON$14,090RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1710RON$0.0₅1710RON$0.0₅1590RON$0.0₅1628RON$14,212RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1943RON$0.0₅1949RON$0.0₅1703RON$0.0₅1710RON$22,367RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogeshit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogeshit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogeshit, precum și volumul istoric de tranzacționare SHIT și capitalizarea de piață.

Urmăriți istoricul Dogeshit în întregime, de la prețul inițial al Dogeshit până la cele mai recente date de preț SHIT. Instrumentul nostru de istoric al prețului SHIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile