logo
Imagine cu SHIT
SHITDogeshit
RON$0.0₅2178
152.15%
1D

Istoricul prețului Dogeshit (SHIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₆8626RON$0.0₅2178RON$0.0₆8626RON$0.0₅2178RON$3.48RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆8729RON$0.0₆8859RON$0.0₆8626RON$0.0₆8626RON$30.95RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆8656RON$0.0₆8733RON$0.0₆8644RON$0.0₆8722RON$21.11RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆8614RON$0.0₆8689RON$0.0₆8590RON$0.0₆8656RON$689.22RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆8865RON$0.0₆8865RON$0.0₆8507RON$0.0₆8614RON$4,079.35RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆9107RON$0.0₆9159RON$0.0₆8731RON$0.0₆8877RON$3,167.41RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆9041RON$0.0₆9192RON$0.0₆8937RON$0.0₆9105RON$3,441.92RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆8982RON$0.0₆9085RON$0.0₆8855RON$0.0₆9047RON$613.13RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆8956RON$0.0₆9047RON$0.0₆8839RON$0.0₆8983RON$1,619.82RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆9036RON$0.0₆9080RON$0.0₆8896RON$0.0₆8956RON$1,109.15RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆9521RON$0.0₆9521RON$0.0₆8870RON$0.0₆9033RON$315.34RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆9521RON$0.0₆9521RON$0.0₆9521RON$0.0₆9521RON$46.29RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆9510RON$0.0₆9538RON$0.0₆9510RON$0.0₆9521RON$46.29RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆9419RON$0.0₆9684RON$0.0₆9394RON$0.0₆9517RON$745.64RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆9344RON$0.0₆9595RON$0.0₆9244RON$0.0₆9419RON$649.89RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆9286RON$0.0₆9493RON$0.0₆9270RON$0.0₆9350RON$796.63RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆9232RON$0.0₆9348RON$0.0₆9003RON$0.0₆9268RON$10.63RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆9364RON$0.0₆9396RON$0.0₆9110RON$0.0₆9232RON$17.25RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆9364RON$0.0₆9364RON$0.0₆9364RON$0.0₆9364RON$24.16RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆9364RON$0.0₆9364RON$0.0₆9364RON$0.0₆9364RON$24.16RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆9612RON$0.0₆9709RON$0.0₆9318RON$0.0₆9364RON$86.96RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆9409RON$0.0₆9736RON$0.0₆9297RON$0.0₆9612RON$502.60RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆9696RON$0.0₆9924RON$0.0₆9413RON$0.0₆9413RON$2,291.47RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆9729RON$0.0₆9899RON$0.0₆9687RON$0.0₆9696RON$256.16RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆9662RON$0.0₆9772RON$0.0₆9662RON$0.0₆9734RON$87.36RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆9612RON$0.0₆9747RON$0.0₆9605RON$0.0₆9662RON$611.39RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1010RON$0.0₅1013RON$0.0₆9425RON$0.0₆9612RON$675.78RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1066RON$0.0₅1066RON$0.0₆9999RON$0.0₅1010RON$702.84RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1072RON$0.0₅1075RON$0.0₅1064RON$0.0₅1066RON$140.57RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1077RON$0.0₅1081RON$0.0₅1061RON$0.0₅1073RON$8,207.67RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1061RON$0.0₅1080RON$0.0₅1060RON$0.0₅1077RON$4,500.17RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogeshit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogeshit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogeshit, precum și volumul istoric de tranzacționare SHIT și capitalizarea de piață.

Urmăriți istoricul Dogeshit în întregime, de la prețul inițial al Dogeshit până la cele mai recente date de preț SHIT. Instrumentul nostru de istoric al prețului SHIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile