logo
Imagine cu SHIT
SHITDogeshit
RON$0.0₅2172
151.28%
1D

Istoricul prețului Dogeshit (SHIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₆8605RON$0.0₅2172RON$0.0₆8605RON$0.0₅2172RON$3.47RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆8708RON$0.0₆8838RON$0.0₆8605RON$0.0₆8605RON$30.88RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆8635RON$0.0₆8712RON$0.0₆8624RON$0.0₆8701RON$21.06RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆8594RON$0.0₆8668RON$0.0₆8569RON$0.0₆8635RON$687.57RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆8844RON$0.0₆8844RON$0.0₆8487RON$0.0₆8594RON$4,069.58RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆9085RON$0.0₆9138RON$0.0₆8710RON$0.0₆8856RON$3,159.83RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆9019RON$0.0₆9170RON$0.0₆8916RON$0.0₆9084RON$3,433.68RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆8961RON$0.0₆9064RON$0.0₆8834RON$0.0₆9025RON$611.66RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆8935RON$0.0₆9025RON$0.0₆8818RON$0.0₆8962RON$1,615.95RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆9014RON$0.0₆9058RON$0.0₆8875RON$0.0₆8935RON$1,106.49RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆9498RON$0.0₆9498RON$0.0₆8849RON$0.0₆9011RON$314.58RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆9498RON$0.0₆9498RON$0.0₆9498RON$0.0₆9498RON$46.18RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆9487RON$0.0₆9515RON$0.0₆9487RON$0.0₆9498RON$46.18RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆9396RON$0.0₆9660RON$0.0₆9372RON$0.0₆9495RON$743.86RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆9322RON$0.0₆9572RON$0.0₆9222RON$0.0₆9396RON$648.33RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆9264RON$0.0₆9470RON$0.0₆9248RON$0.0₆9328RON$794.73RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆9210RON$0.0₆9326RON$0.0₆8982RON$0.0₆9246RON$10.61RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆9342RON$0.0₆9374RON$0.0₆9089RON$0.0₆9210RON$17.21RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆9342RON$0.0₆9342RON$0.0₆9342RON$0.0₆9342RON$24.10RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆9342RON$0.0₆9342RON$0.0₆9342RON$0.0₆9342RON$24.10RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆9589RON$0.0₆9685RON$0.0₆9296RON$0.0₆9342RON$86.75RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆9387RON$0.0₆9713RON$0.0₆9275RON$0.0₆9589RON$501.40RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆9673RON$0.0₆9900RON$0.0₆9391RON$0.0₆9391RON$2,285.99RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆9706RON$0.0₆9875RON$0.0₆9664RON$0.0₆9673RON$255.54RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆9639RON$0.0₆9749RON$0.0₆9639RON$0.0₆9710RON$87.15RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆9589RON$0.0₆9724RON$0.0₆9582RON$0.0₆9639RON$609.93RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1007RON$0.0₅1010RON$0.0₆9403RON$0.0₆9589RON$674.16RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1064RON$0.0₅1064RON$0.0₆9976RON$0.0₅1007RON$701.16RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1070RON$0.0₅1072RON$0.0₅1062RON$0.0₅1064RON$140.23RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1075RON$0.0₅1078RON$0.0₅1059RON$0.0₅1070RON$8,188.03RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1058RON$0.0₅1078RON$0.0₅1058RON$0.0₅1075RON$4,489.40RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogeshit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogeshit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogeshit, precum și volumul istoric de tranzacționare SHIT și capitalizarea de piață.

Urmăriți istoricul Dogeshit în întregime, de la prețul inițial al Dogeshit până la cele mai recente date de preț SHIT. Instrumentul nostru de istoric al prețului SHIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile