logo
Imagine cu SHIT
SHITDogeshit
RON$0.0₅2174
-0.26%
1D

Istoricul prețului Dogeshit (SHIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₆8613RON$0.0₅2174RON$0.0₆8613RON$0.0₅2174RON$3.48RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆8716RON$0.0₆8845RON$0.0₆8613RON$0.0₆8613RON$30.91RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆8643RON$0.0₆8719RON$0.0₆8631RON$0.0₆8709RON$21.08RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆8601RON$0.0₆8676RON$0.0₆8577RON$0.0₆8643RON$688.18RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆8851RON$0.0₆8851RON$0.0₆8494RON$0.0₆8601RON$4,073.18RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆9093RON$0.0₆9146RON$0.0₆8717RON$0.0₆8864RON$3,162.62RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆9027RON$0.0₆9178RON$0.0₆8924RON$0.0₆9092RON$3,436.72RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆8969RON$0.0₆9072RON$0.0₆8842RON$0.0₆9033RON$612.20RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆8943RON$0.0₆9033RON$0.0₆8826RON$0.0₆8970RON$1,617.37RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆9022RON$0.0₆9066RON$0.0₆8883RON$0.0₆8943RON$1,107.47RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆9507RON$0.0₆9507RON$0.0₆8857RON$0.0₆9019RON$314.86RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆9507RON$0.0₆9507RON$0.0₆9507RON$0.0₆9507RON$46.22RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆9495RON$0.0₆9523RON$0.0₆9495RON$0.0₆9507RON$46.22RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆9404RON$0.0₆9669RON$0.0₆9380RON$0.0₆9503RON$744.52RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆9330RON$0.0₆9580RON$0.0₆9230RON$0.0₆9404RON$648.90RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆9272RON$0.0₆9478RON$0.0₆9256RON$0.0₆9336RON$795.43RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆9218RON$0.0₆9334RON$0.0₆8990RON$0.0₆9254RON$10.62RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆9350RON$0.0₆9382RON$0.0₆9097RON$0.0₆9218RON$17.23RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆9350RON$0.0₆9350RON$0.0₆9350RON$0.0₆9350RON$24.12RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆9350RON$0.0₆9350RON$0.0₆9350RON$0.0₆9350RON$24.12RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆9598RON$0.0₆9694RON$0.0₆9304RON$0.0₆9350RON$86.82RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆9395RON$0.0₆9721RON$0.0₆9283RON$0.0₆9598RON$501.84RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆9681RON$0.0₆9909RON$0.0₆9399RON$0.0₆9399RON$2,288.01RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆9715RON$0.0₆9884RON$0.0₆9673RON$0.0₆9681RON$255.77RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆9647RON$0.0₆9758RON$0.0₆9647RON$0.0₆9719RON$87.23RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆9598RON$0.0₆9733RON$0.0₆9591RON$0.0₆9647RON$610.47RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1008RON$0.0₅1011RON$0.0₆9411RON$0.0₆9598RON$674.76RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1065RON$0.0₅1065RON$0.0₆9984RON$0.0₅1008RON$701.78RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1071RON$0.0₅1073RON$0.0₅1063RON$0.0₅1065RON$140.36RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1076RON$0.0₅1079RON$0.0₅1060RON$0.0₅1071RON$8,195.27RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1059RON$0.0₅1079RON$0.0₅1059RON$0.0₅1076RON$4,493.36RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogeshit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogeshit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogeshit, precum și volumul istoric de tranzacționare SHIT și capitalizarea de piață.

Urmăriți istoricul Dogeshit în întregime, de la prețul inițial al Dogeshit până la cele mai recente date de preț SHIT. Instrumentul nostru de istoric al prețului SHIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile