Imagine cu DOGEN
DOGENDogenerates
RON$0.0₇4741
-24.38%
1D

Istoricul prețului Dogenerates (DOGEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇4908RON$0.0₇4910RON$10.91RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$0.0₇6284RON$4.07RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogenerates cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogenerates – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogenerates, precum și volumul istoric de tranzacționare DOGEN și capitalizarea de piață.

Urmăriți istoricul Dogenerates în întregime, de la prețul inițial al Dogenerates până la cele mai recente date de preț DOGEN. Instrumentul nostru de istoric al prețului DOGEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile