Imagine cu DOGEN
DOGENDogenerates
RON$0.0₇6763
0.01%
1D

Istoricul prețului Dogenerates (DOGEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₇6763RON$0.0₇6763RON$0.0₇6763RON$0.0₇6763RON$58.10RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇6763RON$0.0₇6763RON$0.0₇6763RON$0.0₇6763RON$58.10RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇6763RON$0.0₇6763RON$0.0₇6763RON$0.0₇6763RON$58.10RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇6763RON$0.0₇6763RON$0.0₇6763RON$0.0₇6763RON$58.10RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇6668RON$0.0₇6773RON$0.0₇6652RON$0.0₇6763RON$57.80RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇6856RON$0.0₇6856RON$0.0₇6682RON$0.0₇6682RON$69.80RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$71.59RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$71.59RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$71.59RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇6830RON$0.0₇7121RON$0.0₇6781RON$0.0₇6856RON$71.61RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇6856RON$0.0₇6856RON$0.0₇6820RON$0.0₇6830RON$31.57RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$28.91RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$28.91RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$28.91RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$28.91RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$28.91RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$28.91RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$28.91RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$28.91RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$28.91RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$28.91RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$0.0₇6856RON$28.91RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇6851RON$0.0₇6856RON$0.0₇6851RON$0.0₇6856RON$28.91RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇5566RON$0.0₇6855RON$0.0₇5566RON$0.0₇6851RON$28.78RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇5566RON$0.0₇5566RON$0.0₇5566RON$0.0₇5566RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇5566RON$0.0₇5566RON$0.0₇5566RON$0.0₇5566RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇5566RON$0.0₇5566RON$0.0₇5566RON$0.0₇5566RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇5566RON$0.0₇5566RON$0.0₇5566RON$0.0₇5566RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇5603RON$0.0₇5604RON$0.0₇5559RON$0.0₇5566RON$0.0₁₁8633RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇5641RON$0.0₇5641RON$0.0₇5589RON$0.0₇5603RON$171.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇5641RON$0.0₇5641RON$0.0₇5641RON$0.0₇5641RON$231.20RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogenerates cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogenerates – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogenerates, precum și volumul istoric de tranzacționare DOGEN și capitalizarea de piață.

Urmăriți istoricul Dogenerates în întregime, de la prețul inițial al Dogenerates până la cele mai recente date de preț DOGEN. Instrumentul nostru de istoric al prețului DOGEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile