Imagine cu DOGEI
DOGEIDogei
RON$0.0₆2173
-0.03%
1D

Istoricul prețului Dogei (DOGEI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₆2173RON$0.0₆2173RON$0.0₆2173RON$0.0₆2173RON$197.99RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2173RON$0.0₆2173RON$0.0₆2173RON$0.0₆2173RON$197.99RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2173RON$0.0₆2173RON$0.0₆2173RON$0.0₆2173RON$197.99RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2173RON$0.0₆2174RON$0.0₆2172RON$0.0₆2173RON$197.99RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2122RON$0.0₆2176RON$0.0₆2122RON$0.0₆2172RON$1,065.42RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2021RON$0.0₆2123RON$0.0₆2021RON$0.0₆2122RON$525.82RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2020RON$0.0₆2082RON$0.0₆2015RON$0.0₆2019RON$851.21RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2126RON$0.0₆2148RON$0.0₆2008RON$0.0₆2020RON$800.98RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1935RON$0.0₆2169RON$0.0₆1935RON$0.0₆2126RON$509.19RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$392.43RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$392.43RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$392.43RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$392.43RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$392.43RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$392.43RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$392.43RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$392.43RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$392.43RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$392.43RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$392.43RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$392.43RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$392.43RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$392.43RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$392.43RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$392.43RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$392.43RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$392.43RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$392.43RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$392.43RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$392.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogei cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogei – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogei, precum și volumul istoric de tranzacționare DOGEI și capitalizarea de piață.

Urmăriți istoricul Dogei în întregime, de la prețul inițial al Dogei până la cele mai recente date de preț DOGEI. Instrumentul nostru de istoric al prețului DOGEI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile