Imagine cu DOGEI
DOGEIDogei
RON$0.0₆1828
-0.30%
1D

Istoricul prețului Dogei (DOGEI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₆1828RON$0.0₆1828RON$0.0₆1828RON$0.0₆1828RON$1.93RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1828RON$0.0₆1828RON$0.0₆1828RON$0.0₆1828RON$1.93RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1828RON$0.0₆1828RON$0.0₆1828RON$0.0₆1828RON$1.93RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1828RON$0.0₆1828RON$0.0₆1828RON$0.0₆1828RON$1.93RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1843RON$0.0₆1857RON$0.0₆1822RON$0.0₆1828RON$11.79RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1917RON$0.0₆1917RON$0.0₆1813RON$0.0₆1847RON$30.16RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1917RON$0.0₆1917RON$0.0₆1917RON$0.0₆1917RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1917RON$0.0₆1917RON$0.0₆1917RON$0.0₆1917RON$361.01RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1917RON$0.0₆1917RON$0.0₆1917RON$0.0₆1917RON$361.01RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1917RON$0.0₆1917RON$0.0₆1917RON$0.0₆1917RON$361.01RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1893RON$0.0₆1917RON$0.0₆1893RON$0.0₆1917RON$360.73RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1925RON$0.0₆1926RON$0.0₆1864RON$0.0₆1894RON$340.91RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2068RON$0.0₆2068RON$0.0₆1925RON$0.0₆1926RON$7.28RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2068RON$0.0₆2068RON$0.0₆2068RON$0.0₆2068RON$2.71RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2068RON$0.0₆2068RON$0.0₆2068RON$0.0₆2068RON$2.71RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2068RON$0.0₆2068RON$0.0₆2068RON$0.0₆2068RON$2.71RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2068RON$0.0₆2068RON$0.0₆2068RON$0.0₆2068RON$2.71RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2057RON$0.0₆2071RON$0.0₆2052RON$0.0₆2068RON$2.70RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2023RON$0.0₆2057RON$0.0₆2015RON$0.0₆2057RON$122.05RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2182RON$0.0₆2182RON$0.0₆2005RON$0.0₆2023RON$254.01RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2182RON$0.0₆2182RON$0.0₆2182RON$0.0₆2182RON$198.81RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2182RON$0.0₆2182RON$0.0₆2182RON$0.0₆2182RON$198.81RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2182RON$0.0₆2182RON$0.0₆2182RON$0.0₆2182RON$198.81RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2182RON$0.0₆2182RON$0.0₆2182RON$0.0₆2182RON$198.81RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2182RON$0.0₆2183RON$0.0₆2181RON$0.0₆2182RON$198.81RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2131RON$0.0₆2185RON$0.0₆2131RON$0.0₆2181RON$1,069.82RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2029RON$0.0₆2131RON$0.0₆2029RON$0.0₆2131RON$527.99RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2028RON$0.0₆2090RON$0.0₆2023RON$0.0₆2028RON$854.73RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2135RON$0.0₆2157RON$0.0₆2016RON$0.0₆2028RON$804.29RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1943RON$0.0₆2178RON$0.0₆1943RON$0.0₆2135RON$511.29RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogei cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogei – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogei, precum și volumul istoric de tranzacționare DOGEI și capitalizarea de piață.

Urmăriți istoricul Dogei în întregime, de la prețul inițial al Dogei până la cele mai recente date de preț DOGEI. Instrumentul nostru de istoric al prețului DOGEI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile