Imagine cu DOGEI
DOGEIDogei
RON$0.0₆1824
-0.31%
1D

Istoricul prețului Dogei (DOGEI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₆1824RON$0.0₆1824RON$0.0₆1824RON$0.0₆1824RON$1.92RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1824RON$0.0₆1824RON$0.0₆1824RON$0.0₆1824RON$1.92RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1824RON$0.0₆1824RON$0.0₆1824RON$0.0₆1824RON$1.92RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1824RON$0.0₆1824RON$0.0₆1824RON$0.0₆1824RON$1.92RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1839RON$0.0₆1853RON$0.0₆1818RON$0.0₆1824RON$11.76RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1913RON$0.0₆1913RON$0.0₆1809RON$0.0₆1843RON$30.09RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1913RON$0.0₆1913RON$0.0₆1913RON$0.0₆1913RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1913RON$0.0₆1913RON$0.0₆1913RON$0.0₆1913RON$360.24RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1913RON$0.0₆1913RON$0.0₆1913RON$0.0₆1913RON$360.24RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1913RON$0.0₆1913RON$0.0₆1913RON$0.0₆1913RON$360.24RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1889RON$0.0₆1913RON$0.0₆1889RON$0.0₆1913RON$359.95RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1921RON$0.0₆1922RON$0.0₆1860RON$0.0₆1890RON$340.18RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2064RON$0.0₆2064RON$0.0₆1921RON$0.0₆1922RON$7.27RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2064RON$0.0₆2064RON$0.0₆2064RON$0.0₆2064RON$2.70RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2064RON$0.0₆2064RON$0.0₆2064RON$0.0₆2064RON$2.70RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2064RON$0.0₆2064RON$0.0₆2064RON$0.0₆2064RON$2.70RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2064RON$0.0₆2064RON$0.0₆2064RON$0.0₆2064RON$2.70RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2053RON$0.0₆2067RON$0.0₆2047RON$0.0₆2064RON$2.70RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2018RON$0.0₆2053RON$0.0₆2010RON$0.0₆2053RON$121.79RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2177RON$0.0₆2177RON$0.0₆2000RON$0.0₆2018RON$253.47RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2177RON$0.0₆2177RON$0.0₆2177RON$0.0₆2177RON$198.38RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2177RON$0.0₆2177RON$0.0₆2177RON$0.0₆2177RON$198.38RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2177RON$0.0₆2177RON$0.0₆2177RON$0.0₆2177RON$198.38RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2177RON$0.0₆2177RON$0.0₆2177RON$0.0₆2177RON$198.38RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2177RON$0.0₆2178RON$0.0₆2177RON$0.0₆2177RON$198.38RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2126RON$0.0₆2180RON$0.0₆2126RON$0.0₆2177RON$1,067.52RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2025RON$0.0₆2127RON$0.0₆2025RON$0.0₆2126RON$526.85RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2024RON$0.0₆2086RON$0.0₆2019RON$0.0₆2023RON$852.89RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2130RON$0.0₆2152RON$0.0₆2012RON$0.0₆2024RON$802.56RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1939RON$0.0₆2173RON$0.0₆1939RON$0.0₆2130RON$510.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogei cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogei – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogei, precum și volumul istoric de tranzacționare DOGEI și capitalizarea de piață.

Urmăriți istoricul Dogei în întregime, de la prețul inițial al Dogei până la cele mai recente date de preț DOGEI. Instrumentul nostru de istoric al prețului DOGEI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile