Imagine cu DOGPU
DOGPUDogeGPU
RON$0.0₆1340
0.25%
1D

Istoricul prețului DogeGPU (DOGPU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₆1631RON$0.0₆1631RON$0.0₆1340RON$0.0₆1341RON$42.17RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1564RON$0.0₆1631RON$0.0₆1564RON$0.0₆1631RON$34.60RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1564RON$0.0₆1572RON$0.0₆1564RON$0.0₆1564RON$25.96RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1572RON$0.0₆1572RON$0.0₆1564RON$0.0₆1564RON$35.63RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1468RON$0.0₆1584RON$0.0₆1468RON$0.0₆1572RON$32.73RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1286RON$0.0₆1476RON$0.0₆1284RON$0.0₆1468RON$334.64RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1829RON$0.0₆1833RON$0.0₇2800RON$0.0₆1286RON$161.42RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1830RON$0.0₆1834RON$0.0₆1829RON$0.0₆1829RON$49.34RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2093RON$0.0₆2152RON$0.0₆1830RON$0.0₆1830RON$87.43RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2769RON$0.0₆2769RON$0.0₆2085RON$0.0₆2093RON$42.05RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2765RON$0.0₆2772RON$0.0₆2755RON$0.0₆2769RON$36.68RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2948RON$0.0₆2962RON$0.0₆2765RON$0.0₆2765RON$96.91RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2948RON$0.0₆3489RON$0.0₆2948RON$0.0₆2948RON$44.27RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2963RON$0.0₆2963RON$0.0₆2948RON$0.0₆2948RON$129.34RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3569RON$0.0₆4274RON$0.0₆2762RON$0.0₆2963RON$927.74RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2054RON$0.0₆5086RON$0.0₆2054RON$0.0₆3575RON$254.47RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1739RON$0.0₆2064RON$0.0₆1730RON$0.0₆2054RON$39.76RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1663RON$0.0₆1739RON$0.0₆1655RON$0.0₆1739RON$46.14RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1350RON$0.0₆1663RON$0.0₆1350RON$0.0₆1663RON$75.32RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1373RON$0.0₆1373RON$0.0₆1217RON$0.0₆1350RON$37.43RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1373RON$0.0₆1373RON$0.0₆1370RON$0.0₆1373RON$33.92RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1129RON$0.0₆1380RON$0.0₆1123RON$0.0₆1373RON$66.67RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇8838RON$0.0₆1129RON$0.0₇8838RON$0.0₆1129RON$81.78RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1261RON$0.0₆1262RON$0.0₇8838RON$0.0₇8838RON$23.68RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1261RON$0.0₆1261RON$0.0₆1255RON$0.0₆1261RON$24.26RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1268RON$0.0₆1274RON$0.0₆1255RON$0.0₆1261RON$26.73RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1268RON$0.0₆1274RON$0.0₆1268RON$0.0₆1268RON$53.57RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1316RON$0.0₆1599RON$0.0₆1268RON$0.0₆1268RON$73.51RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1513RON$0.0₆1514RON$0.0₆1316RON$0.0₆1316RON$39.53RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1349RON$0.0₆1514RON$0.0₆1349RON$0.0₆1513RON$39.41RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DogeGPU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DogeGPU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DogeGPU, precum și volumul istoric de tranzacționare DOGPU și capitalizarea de piață.

Urmăriți istoricul DogeGPU în întregime, de la prețul inițial al DogeGPU până la cele mai recente date de preț DOGPU. Instrumentul nostru de istoric al prețului DOGPU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile