Imagine cu DOGPU
DOGPUDogeGPU
RON$0.0₆1457
-1.01%
1D

Istoricul prețului DogeGPU (DOGPU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₆1276RON$0.0₆1465RON$0.0₆1274RON$0.0₆1457RON$332.10RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1816RON$0.0₆1819RON$0.0₇2779RON$0.0₆1276RON$160.20RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1816RON$0.0₆1820RON$0.0₆1815RON$0.0₆1816RON$48.97RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2077RON$0.0₆2136RON$0.0₆1816RON$0.0₆1816RON$86.77RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2069RON$0.0₆2077RON$41.73RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2744RON$0.0₆2751RON$0.0₆2734RON$0.0₆2748RON$36.41RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2925RON$0.0₆2940RON$0.0₆2744RON$0.0₆2744RON$96.18RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2925RON$0.0₆3463RON$0.0₆2925RON$0.0₆2925RON$43.94RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2941RON$0.0₆2941RON$0.0₆2925RON$0.0₆2925RON$128.36RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3542RON$0.0₆4241RON$0.0₆2741RON$0.0₆2941RON$920.72RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2039RON$0.0₆5048RON$0.0₆2038RON$0.0₆3548RON$252.54RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1726RON$0.0₆2049RON$0.0₆1717RON$0.0₆2039RON$39.46RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1650RON$0.0₆1726RON$0.0₆1642RON$0.0₆1726RON$45.80RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1340RON$0.0₆1650RON$0.0₆1340RON$0.0₆1650RON$74.75RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1363RON$0.0₆1363RON$0.0₆1207RON$0.0₆1340RON$37.15RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1362RON$0.0₆1363RON$0.0₆1360RON$0.0₆1363RON$33.66RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1120RON$0.0₆1370RON$0.0₆1115RON$0.0₆1362RON$66.16RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇8771RON$0.0₆1121RON$0.0₇8771RON$0.0₆1120RON$81.16RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1252RON$0.0₆1252RON$0.0₇8771RON$0.0₇8771RON$23.50RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1252RON$0.0₆1252RON$0.0₆1246RON$0.0₆1252RON$24.07RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1258RON$0.0₆1265RON$0.0₆1246RON$0.0₆1252RON$26.52RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1259RON$0.0₆1265RON$0.0₆1258RON$0.0₆1258RON$53.17RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1306RON$0.0₆1587RON$0.0₆1259RON$0.0₆1259RON$72.96RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1501RON$0.0₆1502RON$0.0₆1306RON$0.0₆1306RON$39.23RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1339RON$0.0₆1502RON$0.0₆1339RON$0.0₆1501RON$39.11RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1151RON$0.0₆1340RON$0.0₆1151RON$0.0₆1339RON$68.71RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1148RON$0.0₆1165RON$0.0₆1148RON$0.0₆1151RON$22.82RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1213RON$0.0₆1219RON$0.0₆1148RON$0.0₆1148RON$23.31RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1202RON$0.0₆1219RON$0.0₆1196RON$0.0₆1213RON$49.67RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇8672RON$0.0₆1202RON$0.0₇8629RON$0.0₆1202RON$150.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DogeGPU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DogeGPU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DogeGPU, precum și volumul istoric de tranzacționare DOGPU și capitalizarea de piață.

Urmăriți istoricul DogeGPU în întregime, de la prețul inițial al DogeGPU până la cele mai recente date de preț DOGPU. Instrumentul nostru de istoric al prețului DOGPU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile