Imagine cu DOGPU
DOGPUDogeGPU
RON$0.0₇8897
0.99%
1D

Istoricul prețului DogeGPU (DOGPU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 6, 2026Sep 7, 2026RON$0.0₇8990RON$0.0₆1075RON$0.0₇8808RON$0.0₆1075RON$42.07RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇8946RON$0.0₇9035RON$0.0₇8945RON$0.0₇8990RON$27.65RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇9622RON$0.0₇9623RON$0.0₇8942RON$0.0₇8946RON$33.30RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇9618RON$0.0₇9667RON$0.0₇9531RON$0.0₇9622RON$59.78RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇8668RON$0.0₆1079RON$0.0₇8623RON$0.0₇9618RON$47.67RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇8625RON$0.0₇8671RON$0.0₇8623RON$0.0₇8668RON$24.49RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇8627RON$0.0₇8672RON$0.0₇8625RON$0.0₇8625RON$25.96RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇8673RON$0.0₇8673RON$0.0₇8626RON$0.0₇8627RON$26.07RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇8717RON$0.0₇8719RON$0.0₇8627RON$0.0₇8673RON$24.94RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇8719RON$0.0₇8720RON$0.0₇8671RON$0.0₇8717RON$20.14RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇8718RON$0.0₇8720RON$0.0₇8673RON$0.0₇8719RON$42.78RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇8717RON$0.0₇8718RON$0.0₇8671RON$0.0₇8718RON$35.48RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇8717RON$0.0₇8718RON$0.0₇8715RON$0.0₇8717RON$27.20RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇7543RON$0.0₇8718RON$0.0₇7543RON$0.0₇8717RON$33.85RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇7542RON$0.0₇7544RON$0.0₇7542RON$0.0₇7543RON$17.85RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇7542RON$0.0₇7544RON$0.0₇7541RON$0.0₇7542RON$19.11RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇7632RON$0.0₇7632RON$0.0₇7539RON$0.0₇7542RON$54.03RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇9797RON$0.0₆1016RON$0.0₇7626RON$0.0₇7632RON$304.36RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇9028RON$0.0₇9800RON$0.0₇9026RON$0.0₇9797RON$338.72RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇9026RON$0.0₇9028RON$0.0₇9024RON$0.0₇9028RON$19.21RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇9025RON$0.0₇9026RON$0.0₇9023RON$0.0₇9026RON$15.22RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇9025RON$0.0₇9025RON$0.0₇9024RON$0.0₇9025RON$18.58RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇9026RON$0.0₇9026RON$0.0₇9024RON$0.0₇9025RON$21.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇9026RON$0.0₇9026RON$0.0₇9023RON$0.0₇9026RON$21.42RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇9024RON$0.0₇9026RON$0.0₇9024RON$0.0₇9026RON$20.37RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇9026RON$0.0₇9026RON$0.0₇9024RON$0.0₇9024RON$19.31RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₇9026RON$0.0₇9028RON$0.0₇9025RON$0.0₇9026RON$20.02RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₇9027RON$0.0₇9027RON$0.0₇9025RON$0.0₇9026RON$27.36RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₇9749RON$0.0₆1002RON$0.0₇9027RON$0.0₇9027RON$33.35RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₇9751RON$0.0₇9752RON$0.0₇9748RON$0.0₇9749RON$27.88RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₇9387RON$0.0₇9752RON$0.0₇9386RON$0.0₇9751RON$24.47RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DogeGPU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DogeGPU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DogeGPU, precum și volumul istoric de tranzacționare DOGPU și capitalizarea de piață.

Urmăriți istoricul DogeGPU în întregime, de la prețul inițial al DogeGPU până la cele mai recente date de preț DOGPU. Instrumentul nostru de istoric al prețului DOGPU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile