Imagine cu DOGPU
DOGPUDogeGPU
RON$0.0₆1364
1.81%
1D

Istoricul prețului DogeGPU (DOGPU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₆1366RON$0.0₆1366RON$0.0₆1363RON$0.0₆1366RON$33.75RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1123RON$0.0₆1373RON$0.0₆1118RON$0.0₆1366RON$66.33RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇8793RON$0.0₆1123RON$0.0₇8793RON$0.0₆1123RON$81.37RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₇8793RON$0.0₇8793RON$23.56RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₆1249RON$0.0₆1255RON$24.13RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1262RON$0.0₆1268RON$0.0₆1249RON$0.0₆1255RON$26.59RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1262RON$0.0₆1268RON$0.0₆1261RON$0.0₆1262RON$53.30RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1310RON$0.0₆1591RON$0.0₆1262RON$0.0₆1262RON$70.72RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1505RON$0.0₆1506RON$0.0₆1310RON$0.0₆1310RON$39.33RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1343RON$0.0₆1506RON$0.0₆1342RON$0.0₆1505RON$39.21RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1154RON$0.0₆1344RON$0.0₆1154RON$0.0₆1343RON$68.88RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1151RON$0.0₆1168RON$0.0₆1151RON$0.0₆1154RON$22.88RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1216RON$0.0₆1222RON$0.0₆1151RON$0.0₆1151RON$23.37RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1205RON$0.0₆1222RON$0.0₆1199RON$0.0₆1216RON$49.79RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇8694RON$0.0₆1205RON$0.0₇8651RON$0.0₆1205RON$137.45RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1479RON$0.0₆1479RON$0.0₇7202RON$0.0₇8694RON$43.70RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1472RON$0.0₆1480RON$0.0₆1471RON$0.0₆1479RON$28.26RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1479RON$0.0₆1480RON$0.0₆1472RON$0.0₆1472RON$28.33RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1480RON$0.0₆1480RON$0.0₆1472RON$0.0₆1479RON$28.63RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1472RON$0.0₆1480RON$0.0₆1472RON$0.0₆1480RON$29.81RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1479RON$0.0₆1480RON$0.0₆1472RON$0.0₆1472RON$30.53RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1475RON$0.0₆1481RON$0.0₆1469RON$0.0₆1479RON$32.70RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1494RON$0.0₆1494RON$0.0₆1470RON$0.0₆1470RON$97.56RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇9342RON$0.0₆1499RON$0.0₇9342RON$0.0₆1494RON$101.47RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1129RON$0.0₆1129RON$0.0₇9342RON$0.0₇9342RON$71.15RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇9440RON$0.0₆1129RON$0.0₇9249RON$0.0₆1129RON$44.17RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇9394RON$0.0₇9487RON$0.0₇9392RON$0.0₇9440RON$29.03RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1010RON$0.0₆1010RON$0.0₇9390RON$0.0₇9394RON$34.97RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1010RON$0.0₆1015RON$0.0₆1001RON$0.0₆1010RON$62.77RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇9102RON$0.0₆1133RON$0.0₇9054RON$0.0₆1010RON$50.06RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DogeGPU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DogeGPU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DogeGPU, precum și volumul istoric de tranzacționare DOGPU și capitalizarea de piață.

Urmăriți istoricul DogeGPU în întregime, de la prețul inițial al DogeGPU până la cele mai recente date de preț DOGPU. Instrumentul nostru de istoric al prețului DOGPU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile