Imagine cu DOGEGF
DOGEGFDogeGF
RON$0.0₉1961
-8.77%
1D

Istoricul prețului DogeGF (DOGEGF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₉1902RON$0.0₉2156RON$0.0₉1902RON$0.0₉1997RON$113,628RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1906RON$0.0₉1921RON$0.0₉1898RON$0.0₉1903RON$18,942RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1877RON$0.0₉1915RON$0.0₉1874RON$0.0₉1901RON$35,135RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1865RON$0.0₉1918RON$0.0₉1865RON$0.0₉1876RON$36,412RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1873RON$0.0₉1874RON$0.0₉1852RON$0.0₉1865RON$33,206RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1960RON$0.0₉1972RON$0.0₉1861RON$0.0₉1873RON$67,053RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1915RON$0.0₉1968RON$0.0₉1817RON$0.0₉1960RON$61,459RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1959RON$0.0₉1965RON$0.0₉1881RON$0.0₉1915RON$45,809RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1829RON$0.0₉1997RON$0.0₉1826RON$0.0₉1980RON$44,395RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1824RON$0.0₉1846RON$0.0₉1802RON$0.0₉1840RON$8,587.30RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1879RON$0.0₉1885RON$0.0₉1819RON$0.0₉1826RON$3,840.96RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1891RON$0.0₉1904RON$0.0₉1835RON$0.0₉1879RON$5,871.11RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉2035RON$0.0₉2062RON$0.0₉1888RON$0.0₉1891RON$8,055.83RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1936RON$0.0₉2036RON$0.0₉1893RON$0.0₉2035RON$2,989.34RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1762RON$0.0₉1947RON$0.0₉1759RON$0.0₉1935RON$3,015.79RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1897RON$0.0₉1900RON$0.0₉1740RON$0.0₉1759RON$9,805.65RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1900RON$0.0₉1917RON$0.0₉1875RON$0.0₉1897RON$32,451RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1537RON$0.0₉1905RON$0.0₉1518RON$0.0₉1900RON$21,264RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1516RON$0.0₉1548RON$0.0₉1508RON$0.0₉1537RON$11,881RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1556RON$0.0₉1561RON$0.0₉1497RON$0.0₉1515RON$14,207RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1668RON$0.0₉1668RON$0.0₉1551RON$0.0₉1556RON$17,476RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1644RON$0.0₉1693RON$0.0₉1636RON$0.0₉1668RON$11,438RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1681RON$0.0₉1699RON$0.0₉1641RON$0.0₉1644RON$4,223.23RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1680RON$0.0₉1717RON$0.0₉1677RON$0.0₉1681RON$6,235.75RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1586RON$0.0₉1703RON$0.0₉1482RON$0.0₉1680RON$9,956.77RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1565RON$0.0₉1608RON$0.0₉1565RON$0.0₉1589RON$21,392RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1625RON$0.0₉1643RON$0.0₉1565RON$0.0₉1567RON$7,932.58RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1634RON$0.0₉1644RON$0.0₉1608RON$0.0₉1625RON$48,276RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1663RON$0.0₉1740RON$0.0₉1564RON$0.0₉1631RON$55,478RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1570RON$0.0₉1669RON$0.0₉1570RON$0.0₉1663RON$34,142RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DogeGF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DogeGF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DogeGF, precum și volumul istoric de tranzacționare DOGEGF și capitalizarea de piață.

Urmăriți istoricul DogeGF în întregime, de la prețul inițial al DogeGF până la cele mai recente date de preț DOGEGF. Instrumentul nostru de istoric al prețului DOGEGF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile