Imagine cu DOGEGF
DOGEGFDogeGF
RON$0.0₉1459
-5.81%
1D

Istoricul prețului DogeGF (DOGEGF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₉1600RON$0.0₉1600RON$0.0₉1488RON$0.0₉1493RON$16,759RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1577RON$0.0₉1624RON$0.0₉1569RON$0.0₉1600RON$10,969RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1612RON$0.0₉1629RON$0.0₉1574RON$0.0₉1577RON$4,049.86RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1611RON$0.0₉1647RON$0.0₉1608RON$0.0₉1612RON$5,979.78RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1521RON$0.0₉1633RON$0.0₉1421RON$0.0₉1611RON$9,548.04RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1501RON$0.0₉1542RON$0.0₉1501RON$0.0₉1524RON$20,514RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1558RON$0.0₉1576RON$0.0₉1501RON$0.0₉1503RON$7,606.95RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1567RON$0.0₉1577RON$0.0₉1542RON$0.0₉1558RON$46,294RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1595RON$0.0₉1669RON$0.0₉1500RON$0.0₉1564RON$53,201RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1506RON$0.0₉1601RON$0.0₉1506RON$0.0₉1594RON$32,741RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1496RON$0.0₉1581RON$0.0₉1481RON$0.0₉1506RON$5,785.94RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1529RON$0.0₉1553RON$0.0₉1483RON$0.0₉1492RON$6,468.21RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1400RON$0.0₉1556RON$0.0₉1400RON$0.0₉1529RON$985.31RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1417RON$0.0₉1430RON$0.0₉1383RON$0.0₉1399RON$783.41RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1491RON$0.0₉1523RON$0.0₉1414RON$0.0₉1417RON$2,344.36RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1510RON$0.0₉1510RON$0.0₉1477RON$0.0₉1491RON$5,227.89RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1523RON$0.0₉1555RON$0.0₉1510RON$0.0₉1510RON$2,117.31RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉1521RON$0.0₉1524RON$0.0₉1503RON$0.0₉1523RON$2,458.38RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉1582RON$0.0₉1590RON$0.0₉1519RON$0.0₉1521RON$3,837.47RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉1585RON$0.0₉1605RON$0.0₉1577RON$0.0₉1582RON$2,925.61RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉1563RON$0.0₉1585RON$0.0₉1551RON$0.0₉1585RON$3,732.03RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉1601RON$0.0₉1619RON$0.0₉1562RON$0.0₉1564RON$22,745RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉1612RON$0.0₉1652RON$0.0₉1595RON$0.0₉1601RON$10,256RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉1618RON$0.0₉1626RON$0.0₉1576RON$0.0₉1612RON$14,940RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉1677RON$0.0₉1692RON$0.0₉1600RON$0.0₉1648RON$26,014RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉1649RON$0.0₉1716RON$0.0₉1620RON$0.0₉1677RON$50,159RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉1538RON$0.0₉1686RON$0.0₉1480RON$0.0₉1649RON$24,386RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉1324RON$0.0₉1540RON$0.0₉1316RON$0.0₉1538RON$2,838.75RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉1310RON$0.0₉1510RON$0.0₉1293RON$0.0₉1324RON$4,004.52RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉1246RON$0.0₉1319RON$0.0₉1231RON$0.0₉1310RON$2,210.72RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉1281RON$0.0₉1308RON$0.0₉1246RON$0.0₉1246RON$8,189.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DogeGF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DogeGF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DogeGF, precum și volumul istoric de tranzacționare DOGEGF și capitalizarea de piață.

Urmăriți istoricul DogeGF în întregime, de la prețul inițial al DogeGF până la cele mai recente date de preț DOGEGF. Instrumentul nostru de istoric al prețului DOGEGF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile