Imagine cu DOGEGF
DOGEGFDogeGF
RON$0.0₉1334
0.79%
1D

Istoricul prețului DogeGF (DOGEGF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₉1331RON$0.0₉1340RON$0.0₉1301RON$0.0₉1330RON$3,657.23RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉1347RON$0.0₉1355RON$0.0₉1329RON$0.0₉1331RON$2,460.47RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1360RON$0.0₉1361RON$0.0₉1315RON$0.0₉1351RON$1,581.12RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1362RON$0.0₉1374RON$0.0₉1359RON$0.0₉1360RON$4,526.57RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉1459RON$0.0₉1463RON$0.0₉1353RON$0.0₉1361RON$10,782RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉1444RON$0.0₉1474RON$0.0₉1432RON$0.0₉1460RON$9,642.55RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉1487RON$0.0₉1488RON$0.0₉1417RON$0.0₉1444RON$23,513RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1536RON$0.0₉1558RON$0.0₉1482RON$0.0₉1487RON$11,425RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1616RON$0.0₉1623RON$0.0₉1526RON$0.0₉1536RON$18,678RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1766RON$0.0₉1769RON$0.0₉1615RON$0.0₉1616RON$13,221RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1708RON$0.0₉1845RON$0.0₉1705RON$0.0₉1766RON$19,600RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1511RON$0.0₉1709RON$0.0₉1450RON$0.0₉1709RON$44,458RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1700RON$0.0₉1755RON$0.0₉1510RON$0.0₉1511RON$15,277RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1687RON$0.0₉1822RON$0.0₉1671RON$0.0₉1700RON$31,586RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1850RON$0.0₉1850RON$0.0₉1683RON$0.0₉1691RON$14,325RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1857RON$0.0₉1858RON$0.0₉1814RON$0.0₉1850RON$8,687.48RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1845RON$0.0₉1867RON$0.0₉1836RON$0.0₉1857RON$12,742RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1833RON$0.0₉1870RON$0.0₉1829RON$0.0₉1846RON$19,753RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1922RON$0.0₉1946RON$0.0₉1832RON$0.0₉1856RON$53,748RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1977RON$0.0₉1986RON$0.0₉1871RON$0.0₉1922RON$51,523RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2021RON$0.0₉2030RON$0.0₉1934RON$0.0₉1977RON$58,714RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1925RON$0.0₉2182RON$0.0₉1925RON$0.0₉2021RON$114,984RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1929RON$0.0₉1944RON$0.0₉1921RON$0.0₉1925RON$19,169RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1899RON$0.0₉1938RON$0.0₉1896RON$0.0₉1924RON$35,555RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1888RON$0.0₉1941RON$0.0₉1888RON$0.0₉1898RON$36,847RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1896RON$0.0₉1897RON$0.0₉1874RON$0.0₉1888RON$33,602RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1983RON$0.0₉1995RON$0.0₉1883RON$0.0₉1896RON$67,853RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1938RON$0.0₉1992RON$0.0₉1838RON$0.0₉1983RON$62,193RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1983RON$0.0₉1989RON$0.0₉1904RON$0.0₉1938RON$46,356RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1850RON$0.0₉2021RON$0.0₉1847RON$0.0₉2004RON$44,924RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DogeGF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DogeGF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DogeGF, precum și volumul istoric de tranzacționare DOGEGF și capitalizarea de piață.

Urmăriți istoricul DogeGF în întregime, de la prețul inițial al DogeGF până la cele mai recente date de preț DOGEGF. Instrumentul nostru de istoric al prețului DOGEGF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile