Imagine cu DOGE20
DOGE20Dogecoin20
RON$0.0₅6146
-0.26%
1D

Istoricul prețului Dogecoin20 (DOGE20)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₅6132RON$0.0₅6156RON$0.0₅6132RON$0.0₅6146RON$0.8542RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6107RON$0.0₅6169RON$0.0₅6105RON$0.0₅6135RON$469.96RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6033RON$0.0₅6308RON$0.0₅6007RON$0.0₅6107RON$637.68RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6417RON$0.0₅6417RON$0.0₅6033RON$0.0₅6033RON$33.85RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6417RON$0.0₅6417RON$0.0₅6417RON$0.0₅6417RON$33.68RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6385RON$0.0₅6424RON$0.0₅6377RON$0.0₅6417RON$33.84RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6339RON$0.0₅6394RON$0.0₅6333RON$0.0₅6383RON$23.37RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6300RON$0.0₅6357RON$0.0₅6300RON$0.0₅6339RON$42.09RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6378RON$0.0₅6513RON$0.0₅6283RON$0.0₅6297RON$48.80RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6341RON$0.0₅6397RON$0.0₅6322RON$0.0₅6378RON$92.23RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6355RON$0.0₅6490RON$0.0₅6318RON$0.0₅6341RON$158.54RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6431RON$0.0₅6513RON$0.0₅6356RON$0.0₅6359RON$153.97RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6491RON$0.0₅6509RON$0.0₅6308RON$0.0₅6431RON$181.04RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6684RON$0.0₅6684RON$0.0₅6434RON$0.0₅6491RON$30.84RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6684RON$0.0₅6684RON$0.0₅6684RON$0.0₅6684RON$0.4765RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6626RON$0.0₅6699RON$0.0₅6600RON$0.0₅6684RON$0.4746RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6616RON$0.0₅6661RON$0.0₅6528RON$0.0₅6626RON$1,379.84RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7372RON$0.0₅7477RON$0.0₅6586RON$0.0₅6616RON$211.71RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7371RON$0.0₅7385RON$0.0₅7259RON$0.0₅7372RON$40.50RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7009RON$0.0₅7380RON$0.0₅6996RON$0.0₅7364RON$123.75RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6950RON$0.0₅7025RON$0.0₅6778RON$0.0₅6994RON$216.18RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6401RON$0.0₅6977RON$0.0₅6401RON$0.0₅6950RON$101.85RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6401RON$0.0₅6401RON$0.0₅6401RON$0.0₅6401RON$55.93RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6352RON$0.0₅6417RON$0.0₅6340RON$0.0₅6401RON$55.83RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6551RON$0.0₅6551RON$0.0₅6250RON$0.0₅6345RON$78.90RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6551RON$0.0₅6551RON$0.0₅6551RON$0.0₅6551RON$115.40RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6551RON$0.0₅6551RON$0.0₅6551RON$0.0₅6551RON$115.40RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6649RON$0.0₅6650RON$0.0₅6486RON$0.0₅6551RON$126.37RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6649RON$0.0₅6649RON$0.0₅6649RON$0.0₅6649RON$31.68RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6649RON$0.0₅6649RON$0.0₅6649RON$0.0₅6649RON$31.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogecoin20 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogecoin20 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogecoin20, precum și volumul istoric de tranzacționare DOGE20 și capitalizarea de piață.

Urmăriți istoricul Dogecoin20 în întregime, de la prețul inițial al Dogecoin20 până la cele mai recente date de preț DOGE20. Instrumentul nostru de istoric al prețului DOGE20 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile