Imagine cu DOGE20
DOGE20Dogecoin20
RON$0.0₅6690
0.20%
1D

Istoricul prețului Dogecoin20 (DOGE20)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₅6690RON$0.0₅6690RON$0.0₅6690RON$0.0₅6690RON$7.83RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅6784RON$0.0₅6796RON$0.0₅6690RON$0.0₅6690RON$7.84RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅6771RON$0.0₅6826RON$0.0₅6711RON$0.0₅6783RON$727.78RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅6139RON$0.0₅6770RON$0.0₅6093RON$0.0₅6768RON$4,011.33RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅6336RON$0.0₅6337RON$0.0₅5351RON$0.0₅6139RON$3,582.67RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅6568RON$0.0₅6617RON$0.0₅6308RON$0.0₅6337RON$389.40RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6687RON$0.0₅6691RON$0.0₅6463RON$0.0₅6585RON$395.56RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅9007RON$0.0₅9014RON$0.0₅6683RON$0.0₅6687RON$17,079RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5739RON$0.0₅9007RON$0.0₅5335RON$0.0₅9007RON$1,540.69RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5722RON$0.0₅5841RON$0.0₅5694RON$0.0₅5739RON$92.47RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5610RON$0.0₅5730RON$0.0₅5587RON$0.0₅5722RON$129.99RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5683RON$0.0₅5683RON$0.0₅5579RON$0.0₅5610RON$20.25RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5683RON$0.0₅5683RON$0.0₅5683RON$0.0₅5683RON$0.6276RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅5683RON$0.0₅5683RON$0.0₅5683RON$0.0₅5683RON$0.6276RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5756RON$0.0₅5801RON$0.0₅5679RON$0.0₅5683RON$7.16RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6184RON$0.0₅6184RON$0.0₅5726RON$0.0₅5756RON$4.56RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6184RON$0.0₅6184RON$0.0₅6184RON$0.0₅6184RON$0.8594RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6184RON$0.0₅6184RON$0.0₅6184RON$0.0₅6184RON$0.8594RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6184RON$0.0₅6184RON$0.0₅6184RON$0.0₅6184RON$0.8594RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6184RON$0.0₅6184RON$0.0₅6184RON$0.0₅6184RON$0.8594RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6169RON$0.0₅6193RON$0.0₅6169RON$0.0₅6184RON$0.8594RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6144RON$0.0₅6207RON$0.0₅6143RON$0.0₅6173RON$472.82RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6070RON$0.0₅6347RON$0.0₅6044RON$0.0₅6144RON$641.56RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6456RON$0.0₅6456RON$0.0₅6070RON$0.0₅6070RON$34.05RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6456RON$0.0₅6456RON$0.0₅6456RON$0.0₅6456RON$33.88RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6423RON$0.0₅6463RON$0.0₅6416RON$0.0₅6456RON$34.05RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6377RON$0.0₅6433RON$0.0₅6372RON$0.0₅6422RON$23.51RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6339RON$0.0₅6396RON$0.0₅6339RON$0.0₅6377RON$42.34RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6417RON$0.0₅6552RON$0.0₅6321RON$0.0₅6335RON$49.10RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6379RON$0.0₅6436RON$0.0₅6361RON$0.0₅6417RON$92.79RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6393RON$0.0₅6530RON$0.0₅6356RON$0.0₅6379RON$159.51RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogecoin20 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogecoin20 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogecoin20, precum și volumul istoric de tranzacționare DOGE20 și capitalizarea de piață.

Urmăriți istoricul Dogecoin20 în întregime, de la prețul inițial al Dogecoin20 până la cele mai recente date de preț DOGE20. Instrumentul nostru de istoric al prețului DOGE20 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile