Imagine cu DOGE20
DOGE20Dogecoin20
RON$0.0₅6702
-0.17%
1D

Istoricul prețului Dogecoin20 (DOGE20)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₅6163RON$0.0₅6717RON$0.0₅6163RON$0.0₅6691RON$98.05RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6163RON$0.0₅6163RON$0.0₅6163RON$0.0₅6163RON$53.84RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6115RON$0.0₅6178RON$0.0₅6103RON$0.0₅6163RON$53.74RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6307RON$0.0₅6307RON$0.0₅6017RON$0.0₅6109RON$75.96RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6307RON$0.0₅6307RON$0.0₅6307RON$0.0₅6307RON$111.09RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6307RON$0.0₅6307RON$0.0₅6307RON$0.0₅6307RON$111.09RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6401RON$0.0₅6402RON$0.0₅6244RON$0.0₅6307RON$121.66RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6401RON$0.0₅6401RON$0.0₅6401RON$0.0₅6401RON$30.50RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6401RON$0.0₅6401RON$0.0₅6401RON$0.0₅6401RON$30.50RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6401RON$0.0₅6401RON$0.0₅6401RON$0.0₅6401RON$30.50RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅6401RON$0.0₅6401RON$0.0₅6401RON$0.0₅6401RON$30.50RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6345RON$0.0₅6425RON$0.0₅6264RON$0.0₅6401RON$266.91RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅6586RON$0.0₅6594RON$0.0₅6238RON$0.0₅6332RON$577.86RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅6344RON$0.0₅6614RON$0.0₅6332RON$0.0₅6586RON$301.29RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅6305RON$0.0₅6659RON$0.0₅6252RON$0.0₅6344RON$49.05RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅6171RON$0.0₅6441RON$0.0₅6171RON$0.0₅6291RON$26.41RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅6171RON$0.0₅6171RON$0.0₅6171RON$0.0₅6171RON$81.12RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅6167RON$0.0₅6215RON$0.0₅6151RON$0.0₅6171RON$81.13RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅6313RON$0.0₅6361RON$0.0₅6140RON$0.0₅6167RON$65.71RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅6249RON$0.0₅6365RON$0.0₅6169RON$0.0₅6313RON$81.48RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅6279RON$0.0₅6432RON$0.0₅6247RON$0.0₅6247RON$42.86RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅6244RON$0.0₅6285RON$0.0₅6227RON$0.0₅6279RON$34.77RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅6301RON$0.0₅6409RON$0.0₅6221RON$0.0₅6244RON$25.80RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅6301RON$0.0₅6301RON$0.0₅6301RON$0.0₅6301RON$31.09RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅6277RON$0.0₅6322RON$0.0₅6275RON$0.0₅6301RON$35.92RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅6375RON$0.0₅6448RON$0.0₅6262RON$0.0₅6281RON$888.88RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅5939RON$0.0₅6373RON$0.0₅5883RON$0.0₅6373RON$696.46RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅6186RON$0.0₅6186RON$0.0₅5938RON$0.0₅5938RON$6.07RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅6149RON$0.0₅6216RON$0.0₅6141RON$0.0₅6186RON$0.7963RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅5678RON$0.0₅6158RON$0.0₅5677RON$0.0₅6149RON$15.17RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅5492RON$0.0₅5686RON$0.0₅5468RON$0.0₅5678RON$130.20RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogecoin20 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogecoin20 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogecoin20, precum și volumul istoric de tranzacționare DOGE20 și capitalizarea de piață.

Urmăriți istoricul Dogecoin20 în întregime, de la prețul inițial al Dogecoin20 până la cele mai recente date de preț DOGE20. Instrumentul nostru de istoric al prețului DOGE20 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile