Imagine cu DOGE
DOGEDogecoin
RON$0.3613
-3.93%
1D

Istoricul prețului Dogecoin (DOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.3811RON$0.3824RON$0.3584RON$0.3652RON$5.03BRON$61.29B
Sep 14, 2026Sep 15, 2026RON$0.3756RON$0.3913RON$0.3742RON$0.3813RON$4.30BRON$59.77B
Sep 13, 2026Sep 14, 2026RON$0.3867RON$0.3878RON$0.3746RON$0.3759RON$2.64BRON$62.71B
Sep 12, 2026Sep 13, 2026RON$0.3842RON$0.3886RON$0.3835RON$0.3868RON$4.72BRON$60.21B
Sep 11, 2026Sep 12, 2026RON$0.3777RON$0.4002RON$0.3777RON$0.3843RON$6.04BRON$62.90B
Sep 10, 2026Sep 11, 2026RON$0.3927RON$0.3927RON$0.3780RON$0.3781RON$7.21BRON$60.16B
Sep 9, 2026Sep 10, 2026RON$0.4103RON$0.4170RON$0.3897RON$0.3928RON$6.69BRON$66.73B
Sep 8, 2026Sep 9, 2026RON$0.4126RON$0.4167RON$0.4025RON$0.4100RON$7.06BRON$63.86B
Sep 7, 2026Sep 8, 2026RON$0.4142RON$0.4180RON$0.4053RON$0.4130RON$7.25BRON$63.98B
Sep 6, 2026Sep 7, 2026RON$0.4088RON$0.4179RON$0.4024RON$0.4143RON$10.40BRON$67.19B
Sep 5, 2026Sep 6, 2026RON$0.3867RON$0.4303RON$0.3853RON$0.4099RON$6.67BRON$67.93B
Sep 4, 2026Sep 5, 2026RON$0.4001RON$0.4023RON$0.3825RON$0.3867RON$8.17BRON$67.28B
Sep 3, 2026Sep 4, 2026RON$0.3725RON$0.4095RON$0.3704RON$0.4000RON$5.96BRON$63.37B
Sep 2, 2026Sep 3, 2026RON$0.3720RON$0.3735RON$0.3663RON$0.3719RON$4.54BRON$60.65B
Sep 1, 2026Sep 2, 2026RON$0.3775RON$0.3821RON$0.3693RON$0.3722RON$3.77BRON$58.84B
Aug 31, 2026Sep 1, 2026RON$0.3742RON$0.3822RON$0.3716RON$0.3774RON$5.43BRON$58.71B
Aug 30, 2026Aug 31, 2026RON$0.3888RON$0.3939RON$0.3705RON$0.3726RON$2.86BRON$63.11B
Aug 29, 2026Aug 30, 2026RON$0.3885RON$0.3903RON$0.3840RON$0.3887RON$4.10BRON$60.58B
Aug 28, 2026Aug 29, 2026RON$0.4061RON$0.4103RON$0.3824RON$0.3882RON$5.74BRON$67.44B
Aug 27, 2026Aug 28, 2026RON$0.3994RON$0.4096RON$0.3932RON$0.4065RON$5.66BRON$65.62B
Aug 26, 2026Aug 27, 2026RON$0.3904RON$0.3992RON$0.3823RON$0.3992RON$5.89BRON$61.27B
Aug 25, 2026Aug 26, 2026RON$0.4104RON$0.4235RON$0.3890RON$0.3904RON$8.53BRON$63.74B
Aug 24, 2026Aug 25, 2026RON$0.4255RON$0.4255RON$0.4025RON$0.4089RON$8.49BRON$67.81B
Aug 23, 2026Aug 24, 2026RON$0.4184RON$0.4298RON$0.4056RON$0.4251RON$12.93BRON$71.86B
Aug 22, 2026Aug 23, 2026RON$0.4171RON$0.4563RON$0.4000RON$0.4190RON$21.13BRON$68.59B
Aug 21, 2026Aug 22, 2026RON$0.3664RON$0.4291RON$0.3658RON$0.4166RON$12.13BRON$59.88B
Aug 20, 2026Aug 21, 2026RON$0.3416RON$0.3794RON$0.3390RON$0.3664RON$9.47BRON$59.29B
Aug 19, 2026Aug 20, 2026RON$0.3198RON$0.3466RON$0.3181RON$0.3408RON$3.18BRON$55.53B
Aug 18, 2026Aug 19, 2026RON$0.3208RON$0.3210RON$0.3171RON$0.3198RON$2.15BRON$52.61B
Aug 17, 2026Aug 18, 2026RON$0.3166RON$0.3215RON$0.3164RON$0.3208RON$2.02BRON$51.68B
Aug 16, 2026Aug 17, 2026RON$0.3168RON$0.3191RON$0.3158RON$0.3166RON$1.23BRON$54.41B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogecoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogecoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogecoin, precum și volumul istoric de tranzacționare DOGE și capitalizarea de piață.

Urmăriți istoricul Dogecoin în întregime, de la prețul inițial al Dogecoin până la cele mai recente date de preț DOGE. Instrumentul nostru de istoric al prețului DOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile