Imagine cu DOGE
DOGEDogecoin
RON$0.3762
1.89%
1D

Istoricul prețului Dogecoin (DOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.3690RON$0.3746RON$0.3650RON$0.3725RON$1.98BRON$57.91B
Oct 25, 2026Oct 26, 2026RON$0.3727RON$0.3742RON$0.3648RON$0.3688RON$2.15BRON$59.89B
Oct 24, 2026Oct 25, 2026RON$0.3775RON$0.3795RON$0.3601RON$0.3729RON$2.39BRON$62.13B
Oct 23, 2026Oct 24, 2026RON$0.3783RON$0.3868RON$0.3728RON$0.3777RON$2.70BRON$61.81B
Oct 22, 2026Oct 23, 2026RON$0.3935RON$0.3945RON$0.3755RON$0.3780RON$2.99BRON$62.75B
Oct 21, 2026Oct 22, 2026RON$0.3928RON$0.4018RON$0.3904RON$0.3934RON$2.37BRON$63.51B
Oct 20, 2026Oct 21, 2026RON$0.3829RON$0.3942RON$0.3774RON$0.3930RON$1.78BRON$62.52B
Oct 19, 2026Oct 20, 2026RON$0.3814RON$0.3850RON$0.3780RON$0.3831RON$2.52BRON$62.88B
Oct 18, 2026Oct 19, 2026RON$0.3809RON$0.3837RON$0.3668RON$0.3810RON$2.16BRON$59.08B
Oct 17, 2026Oct 18, 2026RON$0.3885RON$0.3885RON$0.3741RON$0.3809RON$2.65BRON$60.04B
Oct 16, 2026Oct 17, 2026RON$0.3895RON$0.3973RON$0.3815RON$0.3884RON$4.79BRON$66.48B
Oct 15, 2026Oct 16, 2026RON$0.3927RON$0.3937RON$0.3765RON$0.3896RON$6.05BRON$63.51B
Oct 14, 2026Oct 15, 2026RON$0.4049RON$0.4100RON$0.3913RON$0.3923RON$2.84BRON$68.94B
Oct 13, 2026Oct 14, 2026RON$0.3948RON$0.4087RON$0.3880RON$0.4046RON$4.47BRON$67.04B
Oct 12, 2026Oct 13, 2026RON$0.4171RON$0.4230RON$0.3951RON$0.3958RON$2.75BRON$67.62B
Oct 11, 2026Oct 12, 2026RON$0.4125RON$0.4203RON$0.4090RON$0.4174RON$1.83BRON$67.84B
Oct 10, 2026Oct 11, 2026RON$0.4109RON$0.4168RON$0.4106RON$0.4124RON$2.43BRON$71.22B
Oct 9, 2026Oct 10, 2026RON$0.4044RON$0.4115RON$0.4042RON$0.4112RON$5.49BRON$70.23B
Oct 8, 2026Oct 9, 2026RON$0.4283RON$0.4309RON$0.3918RON$0.4052RON$5.91BRON$65.23B
Oct 7, 2026Oct 8, 2026RON$0.4505RON$0.4512RON$0.4236RON$0.4282RON$6.41BRON$70.47B
Oct 6, 2026Oct 7, 2026RON$0.4586RON$0.4626RON$0.4485RON$0.4510RON$3.26BRON$71.53B
Oct 5, 2026Oct 6, 2026RON$0.4608RON$0.4659RON$0.4518RON$0.4585RON$4.30BRON$71.83B
Oct 4, 2026Oct 5, 2026RON$0.4462RON$0.4668RON$0.4450RON$0.4606RON$2.27BRON$70.57B
Oct 3, 2026Oct 4, 2026RON$0.4468RON$0.4492RON$0.4447RON$0.4462RON$4.35BRON$73.33B
Oct 2, 2026Oct 3, 2026RON$0.4537RON$0.4691RON$0.4363RON$0.4472RON$4.83BRON$77.94B
Oct 1, 2026Oct 2, 2026RON$0.4540RON$0.4608RON$0.4503RON$0.4535RON$5.11BRON$75.00B
Sep 30, 2026Oct 1, 2026RON$0.4515RON$0.4692RON$0.4468RON$0.4539RON$5.67BRON$70.86B
Sep 29, 2026Sep 30, 2026RON$0.4515RON$0.4625RON$0.4419RON$0.4513RON$5.04BRON$72.11B
Sep 28, 2026Sep 29, 2026RON$0.4656RON$0.4694RON$0.4428RON$0.4513RON$5.72BRON$74.79B
Sep 27, 2026Sep 28, 2026RON$0.4652RON$0.4746RON$0.4596RON$0.4667RON$3.60BRON$80.10B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogecoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogecoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogecoin, precum și volumul istoric de tranzacționare DOGE și capitalizarea de piață.

Urmăriți istoricul Dogecoin în întregime, de la prețul inițial al Dogecoin până la cele mai recente date de preț DOGE. Instrumentul nostru de istoric al prețului DOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile