Imagine cu DOGE
DOGEDogecoin
RON$0.4284
-5.57%
1D

Istoricul prețului Dogecoin (DOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.4565RON$0.4605RON$0.4464RON$0.4488RON$5.09BRON$71.20B
Oct 5, 2026Oct 6, 2026RON$0.4586RON$0.4637RON$0.4497RON$0.4564RON$6.66BRON$71.49B
Oct 4, 2026Oct 5, 2026RON$0.4441RON$0.4646RON$0.4429RON$0.4585RON$3.38BRON$70.24B
Oct 3, 2026Oct 4, 2026RON$0.4447RON$0.4470RON$0.4426RON$0.4441RON$6.59BRON$72.99B
Oct 2, 2026Oct 3, 2026RON$0.4515RON$0.4669RON$0.4343RON$0.4451RON$7.54BRON$77.58B
Oct 1, 2026Oct 2, 2026RON$0.4518RON$0.4586RON$0.4482RON$0.4514RON$7.63BRON$74.64B
Sep 30, 2026Oct 1, 2026RON$0.4493RON$0.4670RON$0.4447RON$0.4517RON$8.21BRON$70.53B
Sep 29, 2026Sep 30, 2026RON$0.4494RON$0.4603RON$0.4398RON$0.4491RON$7.86BRON$71.77B
Sep 28, 2026Sep 29, 2026RON$0.4634RON$0.4672RON$0.4408RON$0.4492RON$8.97BRON$74.44B
Sep 27, 2026Sep 28, 2026RON$0.4630RON$0.4724RON$0.4574RON$0.4645RON$5.61BRON$79.72B
Sep 26, 2026Sep 27, 2026RON$0.4732RON$0.4748RON$0.4565RON$0.4631RON$7.94BRON$76.56B
Sep 25, 2026Sep 26, 2026RON$0.4582RON$0.4761RON$0.4529RON$0.4735RON$9.46BRON$79.62B
Sep 24, 2026Sep 25, 2026RON$0.4441RON$0.4627RON$0.4392RON$0.4584RON$12.29BRON$74.80B
Sep 23, 2026Sep 24, 2026RON$0.4798RON$0.4976RON$0.4395RON$0.4441RON$15.56BRON$76.59B
Sep 22, 2026Sep 23, 2026RON$0.4772RON$0.5012RON$0.4664RON$0.4796RON$23.92BRON$74.34B
Sep 21, 2026Sep 22, 2026RON$0.4171RON$0.4861RON$0.4171RON$0.4740RON$12.69BRON$74.78B
Sep 20, 2026Sep 21, 2026RON$0.4191RON$0.4196RON$0.4043RON$0.4173RON$7.79BRON$69.10B
Sep 19, 2026Sep 20, 2026RON$0.4179RON$0.4343RON$0.4137RON$0.4194RON$8.59BRON$69.08B
Sep 18, 2026Sep 19, 2026RON$0.3908RON$0.4232RON$0.3889RON$0.4179RON$6.81BRON$68.53B
Sep 17, 2026Sep 18, 2026RON$0.3864RON$0.3921RON$0.3848RON$0.3907RON$5.48BRON$65.90B
Sep 16, 2026Sep 17, 2026RON$0.3827RON$0.3869RON$0.3748RON$0.3869RON$6.56BRON$62.72B
Sep 15, 2026Sep 16, 2026RON$0.3998RON$0.4013RON$0.3760RON$0.3832RON$5.28BRON$64.32B
Sep 14, 2026Sep 15, 2026RON$0.3941RON$0.4106RON$0.3927RON$0.4001RON$4.51BRON$62.72B
Sep 13, 2026Sep 14, 2026RON$0.4057RON$0.4070RON$0.3931RON$0.3945RON$2.78BRON$65.80B
Sep 12, 2026Sep 13, 2026RON$0.4031RON$0.4078RON$0.4024RON$0.4058RON$4.95BRON$63.18B
Sep 11, 2026Sep 12, 2026RON$0.3963RON$0.4199RON$0.3963RON$0.4033RON$6.33BRON$66.00B
Sep 10, 2026Sep 11, 2026RON$0.4121RON$0.4121RON$0.3967RON$0.3968RON$7.57BRON$63.12B
Sep 9, 2026Sep 10, 2026RON$0.4305RON$0.4376RON$0.4090RON$0.4122RON$7.02BRON$70.02B
Sep 8, 2026Sep 9, 2026RON$0.4329RON$0.4372RON$0.4223RON$0.4303RON$7.41BRON$67.01B
Sep 7, 2026Sep 8, 2026RON$0.4347RON$0.4386RON$0.4253RON$0.4334RON$7.60BRON$67.13B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogecoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogecoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogecoin, precum și volumul istoric de tranzacționare DOGE și capitalizarea de piață.

Urmăriți istoricul Dogecoin în întregime, de la prețul inițial al Dogecoin până la cele mai recente date de preț DOGE. Instrumentul nostru de istoric al prețului DOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile