Imagine cu DOGEX
DOGEXDogecoin X
RON$0.0₂₀6570
-0.66%
1D

Istoricul prețului Dogecoin X (DOGEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₂₀6605RON$0.0₂₀6637RON$0.0₂₀6532RON$0.0₂₀6560RON$98.93RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₂₀6474RON$0.0₂₀6609RON$0.0₂₀6396RON$0.0₂₀6606RON$138.63RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₂₀6324RON$0.0₂₀6658RON$0.0₂₀6270RON$0.0₂₀6474RON$106.97RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₂₀6326RON$0.0₂₀6965RON$0.0₂₀6209RON$0.0₂₀6324RON$122.28RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₂₀6356RON$0.0₂₀6518RON$0.0₂₀6248RON$0.0₂₀6323RON$97.85RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₂₀6522RON$0.0₂₀6599RON$0.0₂₀6243RON$0.0₂₀6356RON$83.56RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₂₀6522RON$0.0₂₀6522RON$0.0₂₀6522RON$0.0₂₀6522RON$16.36RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₂₀6522RON$0.0₂₀6522RON$0.0₂₀6522RON$0.0₂₀6522RON$16.36RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₂₀6372RON$0.0₂₀6569RON$0.0₂₀6336RON$0.0₂₀6522RON$63.98RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₂₀6356RON$0.0₂₀6427RON$0.0₂₀6208RON$0.0₂₀6372RON$107.50RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₂₀6365RON$0.0₂₀6542RON$0.0₂₀6268RON$0.0₂₀6348RON$106.82RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₂₀6340RON$0.0₂₀6556RON$0.0₂₀5964RON$0.0₂₀6365RON$87.98RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₂₀6487RON$0.0₂₀6750RON$0.0₂₀6060RON$0.0₂₀6330RON$84.30RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₂₀6517RON$0.0₂₀6544RON$0.0₂₀6297RON$0.0₂₀6487RON$183.97RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₂₀6334RON$0.0₂₀6557RON$0.0₂₀6334RON$0.0₂₀6517RON$121.34RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₂₀6275RON$0.0₂₀6372RON$0.0₂₀6169RON$0.0₂₀6334RON$90.41RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₂₀6283RON$0.0₂₀6371RON$0.0₂₀6180RON$0.0₂₀6275RON$103.66RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₂₀6030RON$0.0₂₀6378RON$0.0₂₀6027RON$0.0₂₀6281RON$143.74RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₂₀5951RON$0.0₂₀6052RON$0.0₂₀5928RON$0.0₂₀6025RON$89.10RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₂₀5834RON$0.0₂₀6005RON$0.0₂₀5795RON$0.0₂₀5951RON$101.87RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₂₀5954RON$0.0₂₀5986RON$0.0₂₀5834RON$0.0₂₀5834RON$103.36RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₂₀5870RON$0.0₂₀6105RON$0.0₂₀5827RON$0.0₂₀5957RON$96.77RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₂₀5950RON$0.0₂₀6240RON$0.0₂₀5653RON$0.0₂₀5870RON$87.32RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₂₀5942RON$0.0₂₀6235RON$0.0₂₀5933RON$0.0₂₀5949RON$98.13RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₂₀5854RON$0.0₂₀5986RON$0.0₂₀5781RON$0.0₂₀5942RON$94.08RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₂₀5936RON$0.0₂₀5995RON$0.0₂₀5804RON$0.0₂₀5855RON$86.73RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₂₀6204RON$0.0₂₀6245RON$0.0₂₀5936RON$0.0₂₀5936RON$131.94RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₂₀6093RON$0.0₂₀6229RON$0.0₂₀6074RON$0.0₂₀6190RON$99.36RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₂₀6238RON$0.0₂₀6241RON$0.0₂₀5997RON$0.0₂₀6093RON$86.96RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₂₀6342RON$0.0₂₀6342RON$0.0₂₀6100RON$0.0₂₀6238RON$107.98RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogecoin X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogecoin X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogecoin X, precum și volumul istoric de tranzacționare DOGEX și capitalizarea de piață.

Urmăriți istoricul Dogecoin X în întregime, de la prețul inițial al Dogecoin X până la cele mai recente date de preț DOGEX. Instrumentul nostru de istoric al prețului DOGEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile