Imagine cu DOGEX
DOGEXDogecoin X
RON$0.0₂₀6180
-0.59%
1D

Istoricul prețului Dogecoin X (DOGEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₂₀6227RON$0.0₂₀6304RON$0.0₂₀6191RON$0.0₂₀6264RON$89.99RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₂₀6170RON$0.0₂₀6316RON$0.0₂₀6141RON$0.0₂₀6224RON$84.88RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₂₀6196RON$0.0₂₀6216RON$0.0₂₀6034RON$0.0₂₀6170RON$90.08RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₂₀6193RON$0.0₂₀6295RON$0.0₂₀6185RON$0.0₂₀6196RON$117.12RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₂₀6285RON$0.0₂₀6305RON$0.0₂₀6151RON$0.0₂₀6190RON$134.93RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₂₀6242RON$0.0₂₀6370RON$0.0₂₀6226RON$0.0₂₀6285RON$87.38RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₂₀6144RON$0.0₂₀6248RON$0.0₂₀6088RON$0.0₂₀6242RON$91.61RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₂₀6053RON$0.0₂₀6146RON$0.0₂₀6026RON$0.0₂₀6146RON$97.86RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₂₀6038RON$0.0₂₀6062RON$0.0₂₀5903RON$0.0₂₀6053RON$136.87RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₂₀6101RON$0.0₂₀6179RON$0.0₂₀6020RON$0.0₂₀6038RON$84.56RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₂₀6148RON$0.0₂₀6239RON$0.0₂₀6068RON$0.0₂₀6095RON$87.63RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₂₀6154RON$0.0₂₀6253RON$0.0₂₀5973RON$0.0₂₀6148RON$82.27RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₂₀6249RON$0.0₂₀6265RON$0.0₂₀6065RON$0.0₂₀6153RON$87.23RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₂₀6187RON$0.0₂₀6268RON$0.0₂₀6135RON$0.0₂₀6249RON$103.41RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₂₀6321RON$0.0₂₀6327RON$0.0₂₀6187RON$0.0₂₀6187RON$138.27RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₂₀6313RON$0.0₂₀6348RON$0.0₂₀6240RON$0.0₂₀6319RON$113.59RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₂₀6244RON$0.0₂₀6369RON$0.0₂₀6214RON$0.0₂₀6313RON$97.47RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₂₀6197RON$0.0₂₀6300RON$0.0₂₀6110RON$0.0₂₀6244RON$82.50RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₂₀6506RON$0.0₂₀6632RON$0.0₂₀6109RON$0.0₂₀6197RON$99.24RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₂₀6549RON$0.0₂₀6585RON$0.0₂₀6209RON$0.0₂₀6520RON$103.13RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₂₀6627RON$0.0₂₀6646RON$0.0₂₀6500RON$0.0₂₀6547RON$89.61RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₂₀6672RON$0.0₂₀6704RON$0.0₂₀6598RON$0.0₂₀6627RON$99.93RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₂₀6539RON$0.0₂₀6676RON$0.0₂₀6460RON$0.0₂₀6672RON$140.03RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₂₀6388RON$0.0₂₀6726RON$0.0₂₀6333RON$0.0₂₀6539RON$108.06RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₂₀6391RON$0.0₂₀7035RON$0.0₂₀6272RON$0.0₂₀6388RON$123.52RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₂₀6420RON$0.0₂₀6584RON$0.0₂₀6312RON$0.0₂₀6387RON$98.84RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₂₀6588RON$0.0₂₀6666RON$0.0₂₀6307RON$0.0₂₀6420RON$84.41RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₂₀6588RON$0.0₂₀6588RON$0.0₂₀6588RON$0.0₂₀6588RON$16.52RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₂₀6588RON$0.0₂₀6588RON$0.0₂₀6588RON$0.0₂₀6588RON$16.52RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₂₀6437RON$0.0₂₀6635RON$0.0₂₀6400RON$0.0₂₀6588RON$64.63RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogecoin X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogecoin X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogecoin X, precum și volumul istoric de tranzacționare DOGEX și capitalizarea de piață.

Urmăriți istoricul Dogecoin X în întregime, de la prețul inițial al Dogecoin X până la cele mai recente date de preț DOGEX. Instrumentul nostru de istoric al prețului DOGEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile