Imagine cu DOBO
DOBODogebonk
RON$0.0₇2026
-1.99%
1D

Istoricul prețului Dogebonk (DOBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₇2075RON$0.0₇2086RON$0.0₇2031RON$0.0₇2039RON$10.69RON$12.02M
Nov 1, 2026Nov 2, 2026RON$0.0₇2061RON$0.0₇2089RON$0.0₇2051RON$0.0₇2075RON$33.44RON$12.08M
Oct 31, 2026Nov 1, 2026RON$0.0₇2049RON$0.0₇2073RON$0.0₇2048RON$0.0₇2060RON$443.93RON$12.01M
Oct 30, 2026Oct 31, 2026RON$0.0₇2091RON$0.0₇2105RON$0.0₇2016RON$0.0₇2049RON$6,414.29RON$11.98M
Oct 29, 2026Oct 30, 2026RON$0.0₇2221RON$0.0₇2226RON$0.0₇2093RON$0.0₇2093RON$784.82RON$12.75M
Oct 28, 2026Oct 29, 2026RON$0.0₇2199RON$0.0₇2284RON$0.0₇2166RON$0.0₇2221RON$109.68RON$12.83M
Oct 27, 2026Oct 28, 2026RON$0.0₇2181RON$0.0₇2236RON$0.0₇2146RON$0.0₇2199RON$146.75RON$12.71M
Oct 26, 2026Oct 27, 2026RON$0.0₇2171RON$0.0₇2198RON$0.0₇2156RON$0.0₇2181RON$132.81RON$12.66M
Oct 25, 2026Oct 26, 2026RON$0.0₇2154RON$0.0₇2189RON$0.0₇2144RON$0.0₇2170RON$7.30RON$12.66M
Oct 24, 2026Oct 25, 2026RON$0.0₇2166RON$0.0₇2173RON$0.0₇2107RON$0.0₇2154RON$26.08RON$12.52M
Oct 23, 2026Oct 24, 2026RON$0.0₇2145RON$0.0₇2201RON$0.0₇2145RON$0.0₇2166RON$90.59RON$12.68M
Oct 22, 2026Oct 23, 2026RON$0.0₇2189RON$0.0₇2195RON$0.0₇2131RON$0.0₇2145RON$284.17RON$12.57M
Oct 21, 2026Oct 22, 2026RON$0.0₇2176RON$0.0₇2217RON$0.0₇2170RON$0.0₇2189RON$354.88RON$12.75M
Oct 20, 2026Oct 21, 2026RON$0.0₇2145RON$0.0₇2179RON$0.0₇2123RON$0.0₇2176RON$147.70RON$12.53M
Oct 19, 2026Oct 20, 2026RON$0.0₇2116RON$0.0₇2146RON$0.0₇2107RON$0.0₇2146RON$17.82RON$12.41M
Oct 18, 2026Oct 19, 2026RON$0.0₇2096RON$0.0₇2121RON$0.0₇2064RON$0.0₇2116RON$71.77RON$12.26M
Oct 17, 2026Oct 18, 2026RON$0.0₇2121RON$0.0₇2148RON$0.0₇2090RON$0.0₇2096RON$93.88RON$12.32M
Oct 16, 2026Oct 17, 2026RON$0.0₇2140RON$0.0₇2172RON$0.0₇2109RON$0.0₇2119RON$132.99RON$12.45M
Oct 15, 2026Oct 16, 2026RON$0.0₇2145RON$0.0₇2177RON$0.0₇2082RON$0.0₇2140RON$57.83RON$12.37M
Oct 14, 2026Oct 15, 2026RON$0.0₇2181RON$0.0₇2187RON$0.0₇2114RON$0.0₇2145RON$70.55RON$12.59M
Oct 13, 2026Oct 14, 2026RON$0.0₇2163RON$0.0₇2188RON$0.0₇2145RON$0.0₇2181RON$4,546.83RON$12.67M
Oct 12, 2026Oct 13, 2026RON$0.0₇2215RON$0.0₇2218RON$0.0₇2163RON$0.0₇2163RON$2,243.00RON$12.82M
Oct 11, 2026Oct 12, 2026RON$0.0₇2200RON$0.0₇2225RON$0.0₇2174RON$0.0₇2215RON$866.16RON$12.84M
Oct 10, 2026Oct 11, 2026RON$0.0₇2185RON$0.0₇2220RON$0.0₇2173RON$0.0₇2200RON$234.27RON$12.82M
Oct 9, 2026Oct 10, 2026RON$0.0₇2171RON$0.0₇2205RON$0.0₇2141RON$0.0₇2185RON$85.57RON$12.69M
Oct 8, 2026Oct 9, 2026RON$0.0₇2282RON$0.0₇2326RON$0.0₇2140RON$0.0₇2171RON$749.20RON$12.97M
Oct 7, 2026Oct 8, 2026RON$0.0₇2291RON$0.0₇2304RON$0.0₇2178RON$0.0₇2287RON$791.93RON$13.15M
Oct 6, 2026Oct 7, 2026RON$0.0₇2321RON$0.0₇2328RON$0.0₇2274RON$0.0₇2290RON$188.11RON$13.45M
Oct 5, 2026Oct 6, 2026RON$0.0₇2340RON$0.0₇2351RON$0.0₇2311RON$0.0₇2321RON$49.95RON$13.57M
Oct 4, 2026Oct 5, 2026RON$0.0₇2328RON$0.0₇2343RON$0.0₇2289RON$0.0₇2340RON$106.91RON$13.51M
Oct 3, 2026Oct 4, 2026RON$0.0₇2241RON$0.0₇2359RON$0.0₇2231RON$0.0₇2328RON$128.24RON$13.36M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogebonk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogebonk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogebonk, precum și volumul istoric de tranzacționare DOBO și capitalizarea de piață.

Urmăriți istoricul Dogebonk în întregime, de la prețul inițial al Dogebonk până la cele mai recente date de preț DOBO. Instrumentul nostru de istoric al prețului DOBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile