Imagine cu DOBO
DOBODogebonk
RON$0.0₇2173
-0.71%
1D

Istoricul prețului Dogebonk (DOBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₇2159RON$0.0₇2184RON$0.0₇2141RON$0.0₇2178RON$4,539.77RON$12.65M
Oct 12, 2026Oct 13, 2026RON$0.0₇2212RON$0.0₇2214RON$0.0₇2159RON$0.0₇2159RON$2,239.52RON$12.80M
Oct 11, 2026Oct 12, 2026RON$0.0₇2196RON$0.0₇2222RON$0.0₇2171RON$0.0₇2211RON$864.82RON$12.82M
Oct 10, 2026Oct 11, 2026RON$0.0₇2181RON$0.0₇2216RON$0.0₇2170RON$0.0₇2196RON$233.91RON$12.80M
Oct 9, 2026Oct 10, 2026RON$0.0₇2168RON$0.0₇2201RON$0.0₇2137RON$0.0₇2181RON$85.44RON$12.67M
Oct 8, 2026Oct 9, 2026RON$0.0₇2279RON$0.0₇2323RON$0.0₇2137RON$0.0₇2168RON$748.04RON$12.95M
Oct 7, 2026Oct 8, 2026RON$0.0₇2287RON$0.0₇2300RON$0.0₇2175RON$0.0₇2284RON$790.70RON$13.13M
Oct 6, 2026Oct 7, 2026RON$0.0₇2318RON$0.0₇2324RON$0.0₇2270RON$0.0₇2287RON$187.82RON$13.43M
Oct 5, 2026Oct 6, 2026RON$0.0₇2336RON$0.0₇2348RON$0.0₇2308RON$0.0₇2318RON$49.87RON$13.55M
Oct 4, 2026Oct 5, 2026RON$0.0₇2324RON$0.0₇2339RON$0.0₇2286RON$0.0₇2336RON$106.74RON$13.49M
Oct 3, 2026Oct 4, 2026RON$0.0₇2238RON$0.0₇2356RON$0.0₇2227RON$0.0₇2324RON$128.04RON$13.34M
Oct 2, 2026Oct 3, 2026RON$0.0₇2258RON$0.0₇2464RON$0.0₇2213RON$0.0₇2238RON$262.24RON$13.24M
Oct 1, 2026Oct 2, 2026RON$0.0₇2252RON$0.0₇2327RON$0.0₇2214RON$0.0₇2257RON$47.03RON$13.17M
Sep 30, 2026Oct 1, 2026RON$0.0₇2226RON$0.0₇2338RON$0.0₇2217RON$0.0₇2252RON$267.17RON$13.13M
Sep 29, 2026Sep 30, 2026RON$0.0₇2215RON$0.0₇2304RON$0.0₇2196RON$0.0₇2226RON$173.11RON$13.08M
Sep 28, 2026Sep 29, 2026RON$0.0₇2297RON$0.0₇2339RON$0.0₇2217RON$0.0₇2226RON$410.73RON$13.14M
Sep 27, 2026Sep 28, 2026RON$0.0₇2278RON$0.0₇2348RON$0.0₇2265RON$0.0₇2297RON$13,947RON$13.36M
Sep 26, 2026Sep 27, 2026RON$0.0₇2294RON$0.0₇2303RON$0.0₇2240RON$0.0₇2278RON$2,952.61RON$13.28M
Sep 25, 2026Sep 26, 2026RON$0.0₇2289RON$0.0₇2361RON$0.0₇2262RON$0.0₇2291RON$58.88RON$13.40M
Sep 24, 2026Sep 25, 2026RON$0.0₇2283RON$0.0₇2357RON$0.0₇2147RON$0.0₇2289RON$35.63RON$13.19M
Sep 23, 2026Sep 24, 2026RON$0.0₇2322RON$0.0₇2415RON$0.0₇2182RON$0.0₇2279RON$38.86RON$13.40M
Sep 22, 2026Sep 23, 2026RON$0.0₇2363RON$0.0₇2370RON$0.0₇2277RON$0.0₇2322RON$31.56RON$13.57M
Sep 21, 2026Sep 22, 2026RON$0.0₇2268RON$0.0₇2377RON$0.0₇2268RON$0.0₇2363RON$42.50RON$13.53M
Sep 20, 2026Sep 21, 2026RON$0.0₇2250RON$0.0₇2281RON$0.0₇2209RON$0.0₇2268RON$76.18RON$13.04M
Sep 19, 2026Sep 20, 2026RON$0.0₇2255RON$0.0₇2284RON$0.0₇2219RON$0.0₇2250RON$395.67RON$13.16M
Sep 18, 2026Sep 19, 2026RON$0.0₇2167RON$0.0₇2289RON$0.0₇2166RON$0.0₇2255RON$469.91RON$12.97M
Sep 17, 2026Sep 18, 2026RON$0.0₇2142RON$0.0₇2178RON$0.0₇2130RON$0.0₇2165RON$43.49RON$12.52M
Sep 16, 2026Sep 17, 2026RON$0.0₇2102RON$0.0₇2161RON$0.0₇2085RON$0.0₇2142RON$65.30RON$12.32M
Sep 15, 2026Sep 16, 2026RON$0.0₇2137RON$0.0₇2151RON$0.0₇2102RON$0.0₇2102RON$15.94RON$12.39M
Sep 14, 2026Sep 15, 2026RON$0.0₇2122RON$0.0₇2191RON$0.0₇2107RON$0.0₇2138RON$55.71RON$12.47M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogebonk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogebonk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogebonk, precum și volumul istoric de tranzacționare DOBO și capitalizarea de piață.

Urmăriți istoricul Dogebonk în întregime, de la prețul inițial al Dogebonk până la cele mai recente date de preț DOBO. Instrumentul nostru de istoric al prețului DOBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile