Imagine cu DOBO
DOBODogebonk
RON$0.0₇2243
3.49%
1D

Istoricul prețului Dogebonk (DOBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₇2169RON$0.0₇2199RON$0.0₇2129RON$0.0₇2186RON$73.44RON$12.57M
Sep 19, 2026Sep 20, 2026RON$0.0₇2174RON$0.0₇2202RON$0.0₇2139RON$0.0₇2169RON$381.44RON$12.69M
Sep 18, 2026Sep 19, 2026RON$0.0₇2089RON$0.0₇2207RON$0.0₇2088RON$0.0₇2174RON$453.01RON$12.51M
Sep 17, 2026Sep 18, 2026RON$0.0₇2065RON$0.0₇2100RON$0.0₇2054RON$0.0₇2087RON$42.25RON$12.08M
Sep 16, 2026Sep 17, 2026RON$0.0₇2027RON$0.0₇2083RON$0.0₇2010RON$0.0₇2065RON$62.95RON$11.88M
Sep 15, 2026Sep 16, 2026RON$0.0₇2060RON$0.0₇2073RON$0.0₇2027RON$0.0₇2027RON$15.36RON$11.94M
Sep 14, 2026Sep 15, 2026RON$0.0₇2046RON$0.0₇2112RON$0.0₇2031RON$0.0₇2061RON$53.71RON$12.02M
Sep 13, 2026Sep 14, 2026RON$0.0₇2067RON$0.0₇2164RON$0.0₇1963RON$0.0₇2046RON$4,150.33RON$11.95M
Sep 12, 2026Sep 13, 2026RON$0.0₇2070RON$0.0₇2167RON$0.0₇2063RON$0.0₇2067RON$3,028.15RON$12.23M
Sep 11, 2026Sep 12, 2026RON$0.0₇2036RON$0.0₇2085RON$0.0₇2011RON$0.0₇2070RON$512.51RON$11.96M
Sep 10, 2026Sep 11, 2026RON$0.0₇2070RON$0.0₇2090RON$0.0₇2020RON$0.0₇2036RON$949.36RON$11.94M
Sep 9, 2026Sep 10, 2026RON$0.0₇2151RON$0.0₇2165RON$0.0₇2070RON$0.0₇2070RON$661.47RON$12.44M
Sep 8, 2026Sep 9, 2026RON$0.0₇2114RON$0.0₇2158RON$0.0₇2108RON$0.0₇2146RON$182.33RON$12.48M
Sep 7, 2026Sep 8, 2026RON$0.0₇2153RON$0.0₇2154RON$0.0₇2081RON$0.0₇2114RON$100.55RON$12.42M
Sep 6, 2026Sep 7, 2026RON$0.0₇2207RON$0.0₇2207RON$0.0₇2121RON$0.0₇2153RON$62.06RON$12.60M
Sep 5, 2026Sep 6, 2026RON$0.0₇2055RON$0.0₇2234RON$0.0₇2052RON$0.0₇2207RON$112.75RON$12.45M
Sep 4, 2026Sep 5, 2026RON$0.0₇2108RON$0.0₇2115RON$0.0₇2048RON$0.0₇2055RON$39.64RON$12.19M
Sep 3, 2026Sep 4, 2026RON$0.0₇1977RON$0.0₇2108RON$0.0₇1977RON$0.0₇2108RON$2,563.48RON$11.60M
Sep 2, 2026Sep 3, 2026RON$0.0₇1943RON$0.0₇1996RON$0.0₇1940RON$0.0₇1977RON$2,841.89RON$11.44M
Sep 1, 2026Sep 2, 2026RON$0.0₇1975RON$0.0₇1987RON$0.0₇1935RON$0.0₇1943RON$721.39RON$11.48M
Aug 31, 2026Sep 1, 2026RON$0.0₇1971RON$0.0₇1980RON$0.0₇1955RON$0.0₇1974RON$4,043.94RON$11.47M
Aug 30, 2026Aug 31, 2026RON$0.0₇1986RON$0.0₇2039RON$0.0₇1971RON$0.0₇1971RON$557.19RON$11.62M
Aug 29, 2026Aug 30, 2026RON$0.0₇1972RON$0.0₇2019RON$0.0₇1900RON$0.0₇1988RON$366.50RON$11.57M
Aug 28, 2026Aug 29, 2026RON$0.0₇2035RON$0.0₇2079RON$0.0₇1968RON$0.0₇1972RON$422.56RON$11.75M
Aug 27, 2026Aug 28, 2026RON$0.0₇2018RON$0.0₇2052RON$0.0₇2013RON$0.0₇2035RON$1,056.94RON$11.85M
Aug 26, 2026Aug 27, 2026RON$0.0₇2002RON$0.0₇2029RON$0.0₇1970RON$0.0₇2018RON$400.76RON$11.64M
Aug 25, 2026Aug 26, 2026RON$0.0₇1867RON$0.0₇2054RON$0.0₇1867RON$0.0₇2002RON$62.47RON$11.73M
Aug 24, 2026Aug 25, 2026RON$0.0₇1989RON$0.0₇1989RON$0.0₇1867RON$0.0₇1867RON$2,265.52RON$11.59M
Aug 23, 2026Aug 24, 2026RON$0.0₇2001RON$0.0₇2003RON$0.0₇1969RON$0.0₇1989RON$2,281.11RON$11.60M
Aug 22, 2026Aug 23, 2026RON$0.0₇1946RON$0.0₇2031RON$0.0₇1943RON$0.0₇2001RON$1,872.54RON$11.61M
Aug 21, 2026Aug 22, 2026RON$0.0₇1864RON$0.0₇1953RON$0.0₇1864RON$0.0₇1946RON$106.38RON$11.19M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dogebonk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dogebonk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dogebonk, precum și volumul istoric de tranzacționare DOBO și capitalizarea de piață.

Urmăriți istoricul Dogebonk în întregime, de la prețul inițial al Dogebonk până la cele mai recente date de preț DOBO. Instrumentul nostru de istoric al prețului DOBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile