Imagine cu DOGEO
DOGEODepartment of Government Efficiency
RON$0.0₆2368
2.31%
1D

Istoricul prețului Department of Government Efficiency (DOGEO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$38.66RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$38.66RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$38.66RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$38.66RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$38.66RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$38.66RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$38.66RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$38.66RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$38.66RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$38.66RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$0.0₆2368RON$38.66RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2355RON$0.0₆2368RON$0.0₆2355RON$0.0₆2368RON$38.65RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2414RON$0.0₆2419RON$0.0₆2355RON$0.0₆2355RON$381.50RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2413RON$0.0₆2414RON$0.0₆2411RON$0.0₆2414RON$418.61RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2413RON$0.0₆2413RON$0.0₆2413RON$0.0₆2413RON$421.32RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2413RON$0.0₆2413RON$0.0₆2413RON$0.0₆2413RON$421.32RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2413RON$0.0₆2413RON$0.0₆2413RON$0.0₆2413RON$421.32RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2851RON$0.0₆2851RON$0.0₆2370RON$0.0₆2413RON$315.71RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2851RON$0.0₆2851RON$0.0₆2851RON$0.0₆2851RON$17.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2853RON$0.0₆2974RON$0.0₆2845RON$0.0₆2851RON$17.05RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2751RON$0.0₆2993RON$0.0₆2751RON$0.0₆2853RON$17.11RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2751RON$0.0₆2751RON$0.0₆2751RON$0.0₆2751RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2751RON$0.0₆2751RON$0.0₆2751RON$0.0₆2751RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2751RON$0.0₆2751RON$0.0₆2751RON$0.0₆2751RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2751RON$0.0₆2751RON$0.0₆2751RON$0.0₆2751RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Department of Government Efficiency cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Department of Government Efficiency – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Department of Government Efficiency, precum și volumul istoric de tranzacționare DOGEO și capitalizarea de piață.

Urmăriți istoricul Department of Government Efficiency în întregime, de la prețul inițial al Department of Government Efficiency până la cele mai recente date de preț DOGEO. Instrumentul nostru de istoric al prețului DOGEO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile