Imagine cu LEASH
LEASHDoge Killer
RON$0.0₁₁8831
-0.36%
1D

Istoricul prețului Doge Killer (LEASH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₁₁9177RON$0.0₁₁9298RON$0.0₁₁8813RON$0.0₁₁9094RON$5,908.29RON$0.00003978
Oct 27, 2026Oct 28, 2026RON$0.0₁₁9203RON$0.0₁₁9240RON$0.0₁₁8830RON$0.0₁₁9177RON$12,173RON$0.00003935
Oct 26, 2026Oct 27, 2026RON$0.0₁₁9095RON$0.0₁₁9684RON$0.0₁₁8391RON$0.0₁₁9202RON$6,245.55RON$0.00003913
Oct 25, 2026Oct 26, 2026RON$0.0₁₁9004RON$0.0₁₁9131RON$0.0₁₁8947RON$0.0₁₁9095RON$4,112.87RON$0.00003958
Oct 24, 2026Oct 25, 2026RON$0.0₁₁9333RON$0.0₁₁9675RON$0.0₁₁8645RON$0.0₁₁9027RON$4,066.22RON$0.00004003
Oct 23, 2026Oct 24, 2026RON$0.0₁₁9407RON$0.0₁₁9408RON$0.0₁₁8728RON$0.0₁₁9333RON$4,897.53RON$0.00004009
Oct 22, 2026Oct 23, 2026RON$0.0₁₁9282RON$0.0₁₁9410RON$0.0₁₁8968RON$0.0₁₁9405RON$12,567RON$0.00004021
Oct 21, 2026Oct 22, 2026RON$0.0₁₁9594RON$0.0₁₁9609RON$0.0₁₁8823RON$0.0₁₁9287RON$15,720RON$0.00004086
Oct 20, 2026Oct 21, 2026RON$0.0₁₁9372RON$0.0₁₁9594RON$0.0₁₁9104RON$0.0₁₁9585RON$11,691RON$0.00004114
Oct 19, 2026Oct 20, 2026RON$0.0₁₁9488RON$0.0₁₁9961RON$0.0₁₁9373RON$0.0₁₁9373RON$4,093.90RON$0.00004246
Oct 18, 2026Oct 19, 2026RON$0.0₁₁9673RON$0.0₁₀1003RON$0.0₁₁9354RON$0.0₁₁9492RON$4,086.52RON$0.00004291
Oct 17, 2026Oct 18, 2026RON$0.0₁₁9772RON$0.0₁₁9985RON$0.0₁₁9664RON$0.0₁₁9677RON$10,698RON$0.00004294
Oct 16, 2026Oct 17, 2026RON$0.0₁₁9618RON$0.0₁₀1003RON$0.0₁₁9570RON$0.0₁₁9772RON$17,487RON$0.00004286
Oct 15, 2026Oct 16, 2026RON$0.0₁₁9422RON$0.0₁₁9757RON$0.0₁₁9422RON$0.0₁₁9618RON$7,365.48RON$0.00004209
Oct 14, 2026Oct 15, 2026RON$0.0₁₁9671RON$0.0₁₁9696RON$0.0₁₁9350RON$0.0₁₁9422RON$6,683.64RON$0.00004189
Oct 13, 2026Oct 14, 2026RON$0.0₁₁9597RON$0.0₁₁9867RON$0.0₁₁9319RON$0.0₁₁9671RON$14,141RON$0.00004199
Oct 12, 2026Oct 13, 2026RON$0.0₁₀1018RON$0.0₁₀1040RON$0.0₁₁9594RON$0.0₁₁9617RON$18,071RON$0.00004398
Oct 11, 2026Oct 12, 2026RON$0.0₁₁9617RON$0.0₁₀1091RON$0.0₁₁9578RON$0.0₁₀1018RON$17,378RON$0.00004446
Oct 10, 2026Oct 11, 2026RON$0.0₁₁9539RON$0.0₁₁9615RON$0.0₁₁9201RON$0.0₁₁9615RON$6,386.29RON$0.00004134
Oct 9, 2026Oct 10, 2026RON$0.0₁₁9823RON$0.0₁₁9837RON$0.0₁₁9042RON$0.0₁₁9543RON$12,534RON$0.00004079
Oct 8, 2026Oct 9, 2026RON$0.0₁₁9697RON$0.0₁₁9833RON$0.0₁₁9376RON$0.0₁₁9823RON$13,136RON$0.00004241
Oct 7, 2026Oct 8, 2026RON$0.0₁₁9779RON$0.0₁₀1016RON$0.0₁₁9675RON$0.0₁₁9697RON$16,172RON$0.00004333
Oct 6, 2026Oct 7, 2026RON$0.0₁₁9616RON$0.0₁₁9779RON$0.0₁₁9443RON$0.0₁₁9779RON$19,111RON$0.00004186
Oct 5, 2026Oct 6, 2026RON$0.0₁₁9186RON$0.0₁₁9965RON$0.0₁₁9181RON$0.0₁₁9616RON$30,817RON$0.00004267
Oct 4, 2026Oct 5, 2026RON$0.0₁₁9882RON$0.0₁₀1142RON$0.0₁₁9157RON$0.0₁₁9184RON$15,914RON$0.00004513
Oct 3, 2026Oct 4, 2026RON$0.0₁₁9744RON$0.0₁₀1003RON$0.0₁₁9744RON$0.0₁₁9882RON$24,988RON$0.00004338
Oct 2, 2026Oct 3, 2026RON$0.0₁₀1024RON$0.0₁₀1029RON$0.0₁₁9554RON$0.0₁₁9738RON$15,929RON$0.00004322
Oct 1, 2026Oct 2, 2026RON$0.0₁₁9655RON$0.0₁₀1024RON$0.0₁₁9411RON$0.0₁₀1024RON$5,153.87RON$0.00004269
Sep 30, 2026Oct 1, 2026RON$0.0₁₁9742RON$0.0₁₀1013RON$0.0₁₁9402RON$0.0₁₁9658RON$13,838RON$0.00004266
Sep 29, 2026Sep 30, 2026RON$0.0₁₁9606RON$0.0₁₀1013RON$0.0₁₁9504RON$0.0₁₁9860RON$11,508RON$0.00004272

Obțineți o imagine de ansamblu completă asupra istoricului prețului Doge Killer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Doge Killer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Doge Killer, precum și volumul istoric de tranzacționare LEASH și capitalizarea de piață.

Urmăriți istoricul Doge Killer în întregime, de la prețul inițial al Doge Killer până la cele mai recente date de preț LEASH. Instrumentul nostru de istoric al prețului LEASH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile