Imagine cu LEASH
LEASHDoge Killer
RON$0.0₁₁9109
1.19%
1D

Istoricul prețului Doge Killer (LEASH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₁9245RON$0.0₁₁9281RON$0.0₁₁8869RON$0.0₁₁9218RON$12,227RON$0.00003952
Oct 26, 2026Oct 27, 2026RON$0.0₁₁9136RON$0.0₁₁9727RON$0.0₁₁8429RON$0.0₁₁9244RON$6,273.64RON$0.00003931
Oct 25, 2026Oct 26, 2026RON$0.0₁₁9045RON$0.0₁₁9172RON$0.0₁₁8987RON$0.0₁₁9136RON$4,131.37RON$0.00003976
Oct 24, 2026Oct 25, 2026RON$0.0₁₁9375RON$0.0₁₁9718RON$0.0₁₁8684RON$0.0₁₁9068RON$4,084.50RON$0.00004021
Oct 23, 2026Oct 24, 2026RON$0.0₁₁9449RON$0.0₁₁9451RON$0.0₁₁8767RON$0.0₁₁9375RON$4,919.55RON$0.00004027
Oct 22, 2026Oct 23, 2026RON$0.0₁₁9323RON$0.0₁₁9452RON$0.0₁₁9008RON$0.0₁₁9447RON$12,623RON$0.00004039
Oct 21, 2026Oct 22, 2026RON$0.0₁₁9637RON$0.0₁₁9652RON$0.0₁₁8863RON$0.0₁₁9329RON$15,791RON$0.00004105
Oct 20, 2026Oct 21, 2026RON$0.0₁₁9415RON$0.0₁₁9638RON$0.0₁₁9145RON$0.0₁₁9629RON$11,744RON$0.00004132
Oct 19, 2026Oct 20, 2026RON$0.0₁₁9531RON$0.0₁₀1001RON$0.0₁₁9416RON$0.0₁₁9416RON$4,112.31RON$0.00004265
Oct 18, 2026Oct 19, 2026RON$0.0₁₁9717RON$0.0₁₀1008RON$0.0₁₁9396RON$0.0₁₁9535RON$4,104.90RON$0.00004310
Oct 17, 2026Oct 18, 2026RON$0.0₁₁9816RON$0.0₁₀1003RON$0.0₁₁9708RON$0.0₁₁9720RON$10,746RON$0.00004314
Oct 16, 2026Oct 17, 2026RON$0.0₁₁9661RON$0.0₁₀1007RON$0.0₁₁9613RON$0.0₁₁9816RON$17,566RON$0.00004306
Oct 15, 2026Oct 16, 2026RON$0.0₁₁9464RON$0.0₁₁9801RON$0.0₁₁9464RON$0.0₁₁9661RON$7,398.60RON$0.00004228
Oct 14, 2026Oct 15, 2026RON$0.0₁₁9714RON$0.0₁₁9739RON$0.0₁₁9393RON$0.0₁₁9464RON$6,713.70RON$0.00004208
Oct 13, 2026Oct 14, 2026RON$0.0₁₁9640RON$0.0₁₁9911RON$0.0₁₁9361RON$0.0₁₁9714RON$14,205RON$0.00004218
Oct 12, 2026Oct 13, 2026RON$0.0₁₀1023RON$0.0₁₀1045RON$0.0₁₁9637RON$0.0₁₁9660RON$18,152RON$0.00004418
Oct 11, 2026Oct 12, 2026RON$0.0₁₁9660RON$0.0₁₀1096RON$0.0₁₁9621RON$0.0₁₀1023RON$17,456RON$0.00004466
Oct 10, 2026Oct 11, 2026RON$0.0₁₁9582RON$0.0₁₁9658RON$0.0₁₁9242RON$0.0₁₁9658RON$6,415.01RON$0.00004153
Oct 9, 2026Oct 10, 2026RON$0.0₁₁9867RON$0.0₁₁9882RON$0.0₁₁9082RON$0.0₁₁9586RON$12,591RON$0.00004098
Oct 8, 2026Oct 9, 2026RON$0.0₁₁9741RON$0.0₁₁9877RON$0.0₁₁9418RON$0.0₁₁9867RON$13,195RON$0.00004260
Oct 7, 2026Oct 8, 2026RON$0.0₁₁9823RON$0.0₁₀1021RON$0.0₁₁9719RON$0.0₁₁9741RON$16,245RON$0.00004352
Oct 6, 2026Oct 7, 2026RON$0.0₁₁9659RON$0.0₁₁9823RON$0.0₁₁9485RON$0.0₁₁9823RON$19,197RON$0.00004205
Oct 5, 2026Oct 6, 2026RON$0.0₁₁9227RON$0.0₁₀1001RON$0.0₁₁9222RON$0.0₁₁9659RON$30,955RON$0.00004286
Oct 4, 2026Oct 5, 2026RON$0.0₁₁9927RON$0.0₁₀1147RON$0.0₁₁9198RON$0.0₁₁9226RON$15,986RON$0.00004533
Oct 3, 2026Oct 4, 2026RON$0.0₁₁9787RON$0.0₁₀1007RON$0.0₁₁9787RON$0.0₁₁9927RON$25,100RON$0.00004358
Oct 2, 2026Oct 3, 2026RON$0.0₁₀1029RON$0.0₁₀1034RON$0.0₁₁9597RON$0.0₁₁9781RON$16,000RON$0.00004341
Oct 1, 2026Oct 2, 2026RON$0.0₁₁9698RON$0.0₁₀1029RON$0.0₁₁9453RON$0.0₁₀1029RON$5,177.05RON$0.00004288
Sep 30, 2026Oct 1, 2026RON$0.0₁₁9786RON$0.0₁₀1017RON$0.0₁₁9445RON$0.0₁₁9701RON$13,901RON$0.00004286
Sep 29, 2026Sep 30, 2026RON$0.0₁₁9650RON$0.0₁₀1018RON$0.0₁₁9547RON$0.0₁₁9904RON$11,559RON$0.00004291
Sep 28, 2026Sep 29, 2026RON$0.0₁₁9877RON$0.0₁₀1001RON$0.0₁₁9591RON$0.0₁₁9650RON$18,321RON$0.00004294

Obțineți o imagine de ansamblu completă asupra istoricului prețului Doge Killer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Doge Killer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Doge Killer, precum și volumul istoric de tranzacționare LEASH și capitalizarea de piață.

Urmăriți istoricul Doge Killer în întregime, de la prețul inițial al Doge Killer până la cele mai recente date de preț LEASH. Instrumentul nostru de istoric al prețului LEASH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile