Imagine cu LEASH
LEASHDoge Killer
RON$0.0₁₀1063
4.47%
1D

Istoricul prețului Doge Killer (LEASH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₁₀1009RON$0.0₁₀1101RON$0.0₁₀1003RON$0.0₁₀1101RON$16,339RON$0.00004491
Sep 15, 2026Sep 16, 2026RON$0.0₁₀1028RON$0.0₁₀1078RON$0.0₁₀1005RON$0.0₁₀1009RON$12,132RON$0.00004540
Sep 14, 2026Sep 15, 2026RON$0.0₁₀1027RON$0.0₁₀1103RON$0.0₁₀1027RON$0.0₁₀1028RON$7,169.35RON$0.00004668
Sep 13, 2026Sep 14, 2026RON$0.0₁₀1050RON$0.0₁₀1071RON$0.0₁₀1025RON$0.0₁₀1027RON$15,277RON$0.00004583
Sep 12, 2026Sep 13, 2026RON$0.0₁₀1048RON$0.0₁₀1127RON$0.0₁₁9922RON$0.0₁₀1049RON$11,199RON$0.00004650
Sep 11, 2026Sep 12, 2026RON$0.0₁₀1095RON$0.0₁₀1155RON$0.0₁₀1047RON$0.0₁₀1047RON$7,530.26RON$0.00004852
Sep 10, 2026Sep 11, 2026RON$0.0₁₀1050RON$0.0₁₀1128RON$0.0₁₀1050RON$0.0₁₀1097RON$12,395RON$0.00004812
Sep 9, 2026Sep 10, 2026RON$0.0₁₀1107RON$0.0₁₀1160RON$0.0₁₀1049RON$0.0₁₀1052RON$14,580RON$0.00004859
Sep 8, 2026Sep 9, 2026RON$0.0₁₀1081RON$0.0₁₀1161RON$0.0₁₀1079RON$0.0₁₀1107RON$6,891.04RON$0.00004884
Sep 7, 2026Sep 8, 2026RON$0.0₁₀1110RON$0.0₁₀1138RON$0.0₁₀1077RON$0.0₁₀1079RON$8,140.89RON$0.00004848
Sep 6, 2026Sep 7, 2026RON$0.0₁₀1159RON$0.0₁₀1206RON$0.0₁₀1066RON$0.0₁₀1110RON$24,973RON$0.00004824
Sep 5, 2026Sep 6, 2026RON$0.0₁₀1117RON$0.0₁₀1294RON$0.0₁₀1055RON$0.0₁₀1159RON$20,875RON$0.00004969
Sep 4, 2026Sep 5, 2026RON$0.0₁₀1166RON$0.0₁₀1170RON$0.0₁₀1079RON$0.0₁₀1115RON$27,046RON$0.00004851
Sep 3, 2026Sep 4, 2026RON$0.0₁₀1056RON$0.0₁₀1294RON$0.0₁₀1043RON$0.0₁₀1165RON$15,529RON$0.00004895
Sep 2, 2026Sep 3, 2026RON$0.0₁₀1138RON$0.0₁₀1156RON$0.0₁₁9948RON$0.0₁₀1055RON$51,382RON$0.00004800
Sep 1, 2026Sep 2, 2026RON$0.0₁₁8984RON$0.0₁₀1161RON$0.0₁₁8977RON$0.0₁₀1138RON$144,366RON$0.00004623
Aug 31, 2026Sep 1, 2026RON$0.0₁₁9655RON$0.0₁₁9833RON$0.0₁₁8984RON$0.0₁₁8984RON$32,106RON$0.00004159
Aug 30, 2026Aug 31, 2026RON$0.0₁₁9487RON$0.0₁₁9913RON$0.0₁₁8861RON$0.0₁₁9651RON$11,244RON$0.00004178
Aug 29, 2026Aug 30, 2026RON$0.0₁₁9761RON$0.0₁₁9777RON$0.0₁₁9160RON$0.0₁₁9487RON$15,550RON$0.00004185
Aug 28, 2026Aug 29, 2026RON$0.0₁₁9097RON$0.0₁₁9766RON$0.0₁₁8852RON$0.0₁₁9761RON$11,813RON$0.00004129
Aug 27, 2026Aug 28, 2026RON$0.0₁₁8846RON$0.0₁₁9627RON$0.0₁₁8827RON$0.0₁₁9097RON$10,834RON$0.00004003
Aug 26, 2026Aug 27, 2026RON$0.0₁₀1000RON$0.0₁₀1001RON$0.0₁₁8822RON$0.0₁₁8846RON$17,787RON$0.00004132
Aug 25, 2026Aug 26, 2026RON$0.0₁₁9771RON$0.0₁₀1011RON$0.0₁₁9687RON$0.0₁₀1001RON$12,322RON$0.00004312
Aug 24, 2026Aug 25, 2026RON$0.0₁₀1012RON$0.0₁₀1039RON$0.0₁₁9703RON$0.0₁₁9771RON$21,829RON$0.00004362
Aug 23, 2026Aug 24, 2026RON$0.0₁₁9545RON$0.0₁₀1021RON$0.0₁₁9542RON$0.0₁₀1012RON$31,876RON$0.00004354
Aug 22, 2026Aug 23, 2026RON$0.0₁₀1060RON$0.0₁₀1090RON$0.0₁₁9287RON$0.0₁₁9538RON$24,729RON$0.00004332
Aug 21, 2026Aug 22, 2026RON$0.0₁₁9625RON$0.0₁₀1062RON$0.0₁₁9625RON$0.0₁₀1060RON$10,364RON$0.00004414
Aug 20, 2026Aug 21, 2026RON$0.0₁₁8982RON$0.0₁₁9724RON$0.0₁₁8964RON$0.0₁₁9625RON$26,026RON$0.00004101
Aug 19, 2026Aug 20, 2026RON$0.0₁₁9595RON$0.0₁₁9850RON$0.0₁₁8358RON$0.0₁₁8977RON$15,637RON$0.00004003
Aug 18, 2026Aug 19, 2026RON$0.0₁₁9480RON$0.0₁₁9595RON$0.0₁₁8070RON$0.0₁₁9595RON$15,459RON$0.00003802
Aug 17, 2026Aug 18, 2026RON$0.0₁₁8603RON$0.0₁₁9687RON$0.0₁₁8585RON$0.0₁₁9477RON$19,910RON$0.00004005

Obțineți o imagine de ansamblu completă asupra istoricului prețului Doge Killer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Doge Killer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Doge Killer, precum și volumul istoric de tranzacționare LEASH și capitalizarea de piață.

Urmăriți istoricul Doge Killer în întregime, de la prețul inițial al Doge Killer până la cele mai recente date de preț LEASH. Instrumentul nostru de istoric al prețului LEASH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile