Imagine cu LEASH
LEASHDoge Killer
RON$0.0₁₁9713
-3.74%
1D

Istoricul prețului Doge Killer (LEASH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₁₁9774RON$0.0₁₀1016RON$0.0₁₁9671RON$0.0₁₁9692RON$16,164RON$0.00004330
Oct 6, 2026Oct 7, 2026RON$0.0₁₁9611RON$0.0₁₁9774RON$0.0₁₁9438RON$0.0₁₁9774RON$19,102RON$0.00004184
Oct 5, 2026Oct 6, 2026RON$0.0₁₁9182RON$0.0₁₁9960RON$0.0₁₁9176RON$0.0₁₁9611RON$30,801RON$0.00004265
Oct 4, 2026Oct 5, 2026RON$0.0₁₁9877RON$0.0₁₀1141RON$0.0₁₁9152RON$0.0₁₁9180RON$15,906RON$0.00004511
Oct 3, 2026Oct 4, 2026RON$0.0₁₁9739RON$0.0₁₀1002RON$0.0₁₁9739RON$0.0₁₁9877RON$24,975RON$0.00004336
Oct 2, 2026Oct 3, 2026RON$0.0₁₀1024RON$0.0₁₀1029RON$0.0₁₁9549RON$0.0₁₁9733RON$15,921RON$0.00004319
Oct 1, 2026Oct 2, 2026RON$0.0₁₁9650RON$0.0₁₀1024RON$0.0₁₁9406RON$0.0₁₀1024RON$5,151.28RON$0.00004267
Sep 30, 2026Oct 1, 2026RON$0.0₁₁9737RON$0.0₁₀1012RON$0.0₁₁9398RON$0.0₁₁9653RON$13,832RON$0.00004264
Sep 29, 2026Sep 30, 2026RON$0.0₁₁9602RON$0.0₁₀1012RON$0.0₁₁9499RON$0.0₁₁9855RON$11,502RON$0.00004270
Sep 28, 2026Sep 29, 2026RON$0.0₁₁9828RON$0.0₁₁9958RON$0.0₁₁9544RON$0.0₁₁9602RON$18,230RON$0.00004272
Sep 27, 2026Sep 28, 2026RON$0.0₁₀1020RON$0.0₁₀1024RON$0.0₁₁9747RON$0.0₁₁9828RON$6,911.19RON$0.00004417
Sep 26, 2026Sep 27, 2026RON$0.0₁₁9708RON$0.0₁₀1024RON$0.0₁₁9670RON$0.0₁₀1020RON$8,059.72RON$0.00004383
Sep 25, 2026Sep 26, 2026RON$0.0₁₀1016RON$0.0₁₀1052RON$0.0₁₁9605RON$0.0₁₁9708RON$17,396RON$0.00004359
Sep 24, 2026Sep 25, 2026RON$0.0₁₁9379RON$0.0₁₀1020RON$0.0₁₁9144RON$0.0₁₀1016RON$20,107RON$0.00004279
Sep 23, 2026Sep 24, 2026RON$0.0₁₁9875RON$0.0₁₀1011RON$0.0₁₁9379RON$0.0₁₁9379RON$11,055RON$0.00004314
Sep 22, 2026Sep 23, 2026RON$0.0₁₀1007RON$0.0₁₀1013RON$0.0₁₁9690RON$0.0₁₁9875RON$25,406RON$0.00004374
Sep 21, 2026Sep 22, 2026RON$0.0₁₀1028RON$0.0₁₀1045RON$0.0₁₁9620RON$0.0₁₀1006RON$27,845RON$0.00004375
Sep 20, 2026Sep 21, 2026RON$0.0₁₀1050RON$0.0₁₀1126RON$0.0₁₀1025RON$0.0₁₀1028RON$19,071RON$0.00004665
Sep 19, 2026Sep 20, 2026RON$0.0₁₀1080RON$0.0₁₀1097RON$0.0₁₀1042RON$0.0₁₀1050RON$20,330RON$0.00004710
Sep 18, 2026Sep 19, 2026RON$0.0₁₀1096RON$0.0₁₀1136RON$0.0₁₀1054RON$0.0₁₀1080RON$4,577.51RON$0.00004788
Sep 17, 2026Sep 18, 2026RON$0.0₁₀1150RON$0.0₁₀1153RON$0.0₁₀1090RON$0.0₁₀1096RON$8,472.14RON$0.00004851
Sep 16, 2026Sep 17, 2026RON$0.0₁₀1053RON$0.0₁₀1149RON$0.0₁₀1047RON$0.0₁₀1149RON$17,056RON$0.00004688
Sep 15, 2026Sep 16, 2026RON$0.0₁₀1074RON$0.0₁₀1125RON$0.0₁₀1050RON$0.0₁₀1053RON$12,665RON$0.00004739
Sep 14, 2026Sep 15, 2026RON$0.0₁₀1072RON$0.0₁₀1152RON$0.0₁₀1072RON$0.0₁₀1073RON$7,484.32RON$0.00004873
Sep 13, 2026Sep 14, 2026RON$0.0₁₀1096RON$0.0₁₀1118RON$0.0₁₀1070RON$0.0₁₀1072RON$15,949RON$0.00004785
Sep 12, 2026Sep 13, 2026RON$0.0₁₀1094RON$0.0₁₀1176RON$0.0₁₀1036RON$0.0₁₀1095RON$11,691RON$0.00004855
Sep 11, 2026Sep 12, 2026RON$0.0₁₀1143RON$0.0₁₀1206RON$0.0₁₀1093RON$0.0₁₀1093RON$7,861.09RON$0.00005065
Sep 10, 2026Sep 11, 2026RON$0.0₁₀1096RON$0.0₁₀1177RON$0.0₁₀1096RON$0.0₁₀1145RON$12,939RON$0.00005023
Sep 9, 2026Sep 10, 2026RON$0.0₁₀1156RON$0.0₁₀1211RON$0.0₁₀1095RON$0.0₁₀1098RON$15,221RON$0.00005073
Sep 8, 2026Sep 9, 2026RON$0.0₁₀1128RON$0.0₁₀1212RON$0.0₁₀1127RON$0.0₁₀1156RON$7,193.79RON$0.00005098

Obțineți o imagine de ansamblu completă asupra istoricului prețului Doge Killer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Doge Killer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Doge Killer, precum și volumul istoric de tranzacționare LEASH și capitalizarea de piață.

Urmăriți istoricul Doge Killer în întregime, de la prețul inițial al Doge Killer până la cele mai recente date de preț LEASH. Instrumentul nostru de istoric al prețului LEASH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile