Imagine cu DOGEGROK
DOGEGROKDoge Grok
RON$0.0₁₄3910
-0.25%
1D

Istoricul prețului Doge Grok (DOGEGROK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₁₄3910RON$0.0₁₄3910RON$0.0₁₄3910RON$0.0₁₄3910RON$0.1452RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₄3921RON$0.0₁₄3949RON$0.0₁₄3804RON$0.0₁₄3910RON$0.1437RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₄4206RON$0.0₁₄4206RON$0.0₁₄3909RON$0.0₁₄3920RON$0.04113RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₄4206RON$0.0₁₄4206RON$0.0₁₄4206RON$0.0₁₄4206RON$0.03966RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₄4206RON$0.0₁₄4206RON$0.0₁₄4206RON$0.0₁₄4206RON$0.03966RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₄4206RON$0.0₁₄4206RON$0.0₁₄4206RON$0.0₁₄4206RON$0.03966RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₄4206RON$0.0₁₄4206RON$0.0₁₄4206RON$0.0₁₄4206RON$0.03966RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₄4206RON$0.0₁₄4206RON$0.0₁₄4206RON$0.0₁₄4206RON$0.03966RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₄4206RON$0.0₁₄4206RON$0.0₁₄4206RON$0.0₁₄4206RON$0.03966RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₄4223RON$0.0₁₄4223RON$0.0₁₄4190RON$0.0₁₄4206RON$0.03966RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₄4151RON$0.0₁₄4284RON$0.0₁₄4151RON$0.0₁₄4222RON$0.03461RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.02798RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.02798RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.02798RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.02798RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.02798RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.02798RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.02798RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.02798RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.02798RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.02798RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.02798RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.02798RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.02798RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.02798RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.02798RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.02798RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.02798RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.02798RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.0₁₄4151RON$0.02798RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Doge Grok cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Doge Grok – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Doge Grok, precum și volumul istoric de tranzacționare DOGEGROK și capitalizarea de piață.

Urmăriți istoricul Doge Grok în întregime, de la prețul inițial al Doge Grok până la cele mai recente date de preț DOGEGROK. Instrumentul nostru de istoric al prețului DOGEGROK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile