Imagine cu DOGETF
DOGETFDOGE ETF
RON$0.0₁₂2868
0.20%
1D

Istoricul prețului DOGE ETF (DOGETF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$10.37RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂2943RON$0.0₁₂2971RON$0.0₁₂2868RON$0.0₁₂2868RON$10.39RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂3004RON$0.0₁₂3004RON$0.0₁₂2898RON$0.0₁₂2936RON$3.82RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂3004RON$0.0₁₂3004RON$0.0₁₂3004RON$0.0₁₂3004RON$2.25RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂3004RON$0.0₁₂3004RON$0.0₁₂3004RON$0.0₁₂3004RON$2.25RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂3004RON$0.0₁₂3004RON$0.0₁₂3004RON$0.0₁₂3004RON$2.25RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂3004RON$0.0₁₂3004RON$0.0₁₂3004RON$0.0₁₂3004RON$2.25RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂2971RON$0.0₁₂3004RON$0.0₁₂2971RON$0.0₁₂3004RON$12.92RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂2971RON$0.0₁₂2971RON$0.0₁₂2971RON$0.0₁₂2971RON$36.42RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂2971RON$0.0₁₂2971RON$0.0₁₂2971RON$0.0₁₂2971RON$36.42RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂2971RON$0.0₁₂2971RON$0.0₁₂2971RON$0.0₁₂2971RON$36.42RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2971RON$0.0₁₂2971RON$0.0₁₂2971RON$0.0₁₂2971RON$36.42RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2971RON$0.0₁₂2971RON$0.0₁₂2971RON$0.0₁₂2971RON$36.42RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2971RON$0.0₁₂2971RON$0.0₁₂2971RON$0.0₁₂2971RON$36.42RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2971RON$0.0₁₂2971RON$0.0₁₂2971RON$0.0₁₂2971RON$36.42RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂3063RON$0.0₁₂3070RON$0.0₁₂2920RON$0.0₁₂2971RON$36.47RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3006RON$0.0₁₂3053RON$28.75RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$26.59RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$26.59RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$26.59RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$26.59RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$26.59RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$26.59RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$26.59RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$26.59RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$26.59RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$26.59RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$26.59RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$0.0₁₂3436RON$26.59RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂3507RON$0.0₁₂3507RON$0.0₁₂3436RON$0.0₁₂3436RON$26.64RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂3574RON$0.0₁₂3574RON$0.0₁₂3484RON$0.0₁₂3507RON$3.95RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOGE ETF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOGE ETF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOGE ETF, precum și volumul istoric de tranzacționare DOGETF și capitalizarea de piață.

Urmăriți istoricul DOGE ETF în întregime, de la prețul inițial al DOGE ETF până la cele mai recente date de preț DOGETF. Instrumentul nostru de istoric al prețului DOGETF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile