Imagine cu DOGETF
DOGETFDOGE ETF
RON$0.0₁₂3021
2.16%
1D

Istoricul prețului DOGE ETF (DOGETF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$5.33RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$5.33RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$5.33RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$5.33RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$5.33RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$5.33RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$5.33RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$5.33RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$5.33RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$5.33RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$0.0₁₂2957RON$5.33RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂3034RON$0.0₁₂3056RON$0.0₁₂2951RON$0.0₁₂2957RON$5.17RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂3039RON$0.0₁₂3053RON$0.0₁₂3031RON$0.0₁₂3034RON$1.31RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂3039RON$0.0₁₂3039RON$0.0₁₂3039RON$0.0₁₂3039RON$0.4564RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂3039RON$0.0₁₂3039RON$0.0₁₂3039RON$0.0₁₂3039RON$0.4564RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂3039RON$0.0₁₂3039RON$0.0₁₂3039RON$0.0₁₂3039RON$0.4564RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂3039RON$0.0₁₂3039RON$0.0₁₂3039RON$0.0₁₂3039RON$0.4564RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂3039RON$0.0₁₂3039RON$0.0₁₂3039RON$0.0₁₂3039RON$0.4564RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂3039RON$0.0₁₂3039RON$0.0₁₂3039RON$0.0₁₂3039RON$0.4564RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂3039RON$0.0₁₂3039RON$0.0₁₂3039RON$0.0₁₂3039RON$0.4564RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂3039RON$0.0₁₂3039RON$0.0₁₂3039RON$0.0₁₂3039RON$0.4564RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂3039RON$0.0₁₂3039RON$0.0₁₂3039RON$0.0₁₂3039RON$0.4564RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂3039RON$0.0₁₂3039RON$0.0₁₂3039RON$0.0₁₂3039RON$0.4564RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂2747RON$0.0₁₂3039RON$0.0₁₂2747RON$0.0₁₂3039RON$0.4492RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂2244RON$0.0₁₂2877RON$0.0₁₂2244RON$0.0₁₂2747RON$42.05RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂2244RON$0.0₁₂2244RON$0.0₁₂2244RON$0.0₁₂2244RON$70.13RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂2244RON$0.0₁₂2244RON$0.0₁₂2244RON$0.0₁₂2244RON$70.13RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂2244RON$0.0₁₂2244RON$0.0₁₂2244RON$0.0₁₂2244RON$70.13RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂2244RON$0.0₁₂2244RON$0.0₁₂2244RON$0.0₁₂2244RON$70.13RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂2244RON$0.0₁₂2244RON$0.0₁₂2244RON$0.0₁₂2244RON$70.13RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂2244RON$0.0₁₂2244RON$0.0₁₂2244RON$0.0₁₂2244RON$70.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOGE ETF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOGE ETF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOGE ETF, precum și volumul istoric de tranzacționare DOGETF și capitalizarea de piață.

Urmăriți istoricul DOGE ETF în întregime, de la prețul inițial al DOGE ETF până la cele mai recente date de preț DOGETF. Instrumentul nostru de istoric al prețului DOGETF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile