Imagine cu DOGETF
DOGETFDOGE ETF
RON$0.0₁₂2866
-0.06%
1D

Istoricul prețului DOGE ETF (DOGETF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₁₂2866RON$0.0₁₂2866RON$0.0₁₂2866RON$0.0₁₂2866RON$10.36RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂2866RON$0.0₁₂2866RON$0.0₁₂2866RON$0.0₁₂2866RON$10.36RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂2941RON$0.0₁₂2969RON$0.0₁₂2866RON$0.0₁₂2866RON$10.38RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂3002RON$0.0₁₂3002RON$0.0₁₂2896RON$0.0₁₂2934RON$3.82RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂3002RON$0.0₁₂3002RON$0.0₁₂3002RON$0.0₁₂3002RON$2.24RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂3002RON$0.0₁₂3002RON$0.0₁₂3002RON$0.0₁₂3002RON$2.24RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂3002RON$0.0₁₂3002RON$0.0₁₂3002RON$0.0₁₂3002RON$2.24RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂3002RON$0.0₁₂3002RON$0.0₁₂3002RON$0.0₁₂3002RON$2.24RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂2969RON$0.0₁₂3002RON$0.0₁₂2969RON$0.0₁₂3002RON$12.92RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂2969RON$0.0₁₂2969RON$0.0₁₂2969RON$0.0₁₂2969RON$36.40RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂2969RON$0.0₁₂2969RON$0.0₁₂2969RON$0.0₁₂2969RON$36.40RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂2969RON$0.0₁₂2969RON$0.0₁₂2969RON$0.0₁₂2969RON$36.40RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2969RON$0.0₁₂2969RON$0.0₁₂2969RON$0.0₁₂2969RON$36.40RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2969RON$0.0₁₂2969RON$0.0₁₂2969RON$0.0₁₂2969RON$36.40RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2969RON$0.0₁₂2969RON$0.0₁₂2969RON$0.0₁₂2969RON$36.40RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2969RON$0.0₁₂2969RON$0.0₁₂2969RON$0.0₁₂2969RON$36.40RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂3062RON$0.0₁₂3068RON$0.0₁₂2919RON$0.0₁₂2969RON$36.44RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3004RON$0.0₁₂3051RON$28.73RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$26.57RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$26.57RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$26.57RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$26.57RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$26.57RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$26.57RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$26.57RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$26.57RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$26.57RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$26.57RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$26.57RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$0.0₁₂3434RON$26.57RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂3504RON$0.0₁₂3504RON$0.0₁₂3434RON$0.0₁₂3434RON$26.62RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOGE ETF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOGE ETF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOGE ETF, precum și volumul istoric de tranzacționare DOGETF și capitalizarea de piață.

Urmăriți istoricul DOGE ETF în întregime, de la prețul inițial al DOGE ETF până la cele mai recente date de preț DOGETF. Instrumentul nostru de istoric al prețului DOGETF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile