Imagine cu DOGETF
DOGETFDOGE ETF
RON$0.0₁₂3425
0.87%
1D

Istoricul prețului DOGE ETF (DOGETF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3425RON$0.0₁₂3425RON$0.0₁₂3425RON$0.0₁₂3425RON$26.50RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3425RON$0.0₁₂3425RON$0.0₁₂3425RON$0.0₁₂3425RON$26.50RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3425RON$0.0₁₂3425RON$0.0₁₂3425RON$0.0₁₂3425RON$26.50RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂3425RON$0.0₁₂3425RON$0.0₁₂3425RON$0.0₁₂3425RON$26.50RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3425RON$0.0₁₂3425RON$0.0₁₂3425RON$0.0₁₂3425RON$26.50RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3425RON$0.0₁₂3425RON$0.0₁₂3425RON$0.0₁₂3425RON$26.50RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂3425RON$0.0₁₂3425RON$0.0₁₂3425RON$0.0₁₂3425RON$26.50RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂3425RON$0.0₁₂3425RON$0.0₁₂3425RON$0.0₁₂3425RON$26.50RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂3425RON$0.0₁₂3425RON$0.0₁₂3425RON$0.0₁₂3425RON$26.50RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂3495RON$0.0₁₂3495RON$0.0₁₂3425RON$0.0₁₂3425RON$26.55RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂3561RON$0.0₁₂3561RON$0.0₁₂3472RON$0.0₁₂3495RON$3.93RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂3561RON$0.0₁₂3561RON$0.0₁₂3561RON$0.0₁₂3561RON$0.001711RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂3561RON$0.0₁₂3561RON$0.0₁₂3561RON$0.0₁₂3561RON$0.001711RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂3561RON$0.0₁₂3561RON$0.0₁₂3561RON$0.0₁₂3561RON$0.001711RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂3544RON$0.0₁₂3561RON$0.0₁₂3544RON$0.0₁₂3561RON$0.001711RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂3147RON$0.0₁₂3551RON$0.0₁₂3147RON$0.0₁₂3544RON$0.06597RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂3147RON$0.0₁₂3147RON$0.0₁₂3147RON$0.0₁₂3147RON$3.09RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂3147RON$0.0₁₂3147RON$0.0₁₂3147RON$0.0₁₂3147RON$3.09RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂3147RON$0.0₁₂3147RON$0.0₁₂3147RON$0.0₁₂3147RON$3.09RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂3147RON$0.0₁₂3147RON$0.0₁₂3147RON$0.0₁₂3147RON$3.09RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂3080RON$0.0₁₂3236RON$0.0₁₂3080RON$0.0₁₂3147RON$3.26RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂3080RON$0.0₁₂3080RON$0.0₁₂3080RON$0.0₁₂3080RON$5.55RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂3080RON$0.0₁₂3080RON$0.0₁₂3080RON$0.0₁₂3080RON$5.55RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂3080RON$0.0₁₂3080RON$0.0₁₂3080RON$0.0₁₂3080RON$5.55RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂3080RON$0.0₁₂3080RON$0.0₁₂3080RON$0.0₁₂3080RON$5.55RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂3080RON$0.0₁₂3080RON$0.0₁₂3080RON$0.0₁₂3080RON$5.55RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂3080RON$0.0₁₂3080RON$0.0₁₂3080RON$0.0₁₂3080RON$5.55RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂3080RON$0.0₁₂3080RON$0.0₁₂3080RON$0.0₁₂3080RON$5.55RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂3080RON$0.0₁₂3080RON$0.0₁₂3080RON$0.0₁₂3080RON$5.55RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂3080RON$0.0₁₂3080RON$0.0₁₂3080RON$0.0₁₂3080RON$5.55RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOGE ETF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOGE ETF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOGE ETF, precum și volumul istoric de tranzacționare DOGETF și capitalizarea de piață.

Urmăriți istoricul DOGE ETF în întregime, de la prețul inițial al DOGE ETF până la cele mai recente date de preț DOGETF. Instrumentul nostru de istoric al prețului DOGETF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile