Imagine cu DOGEAI
DOGEAIDoge AI Agent
RON$0.0₁₂3058
0.05%
1D

Istoricul prețului Doge AI Agent (DOGEAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₁₂3044RON$0.0₁₂3058RON$0.0₁₂3044RON$0.0₁₂3058RON$17.38RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂2999RON$0.0₁₂3044RON$5.19RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$2.54RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$2.54RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$2.54RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$2.54RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$2.54RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$2.54RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$2.54RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3585RON$0.0₁₂3585RON$0.0₁₂3161RON$0.0₁₂3161RON$74.45RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂3585RON$0.0₁₂3585RON$0.0₁₂3585RON$0.0₁₂3585RON$106.60RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3600RON$0.0₁₂3618RON$0.0₁₂3585RON$0.0₁₂3585RON$106.62RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3665RON$0.0₁₂3680RON$0.0₁₂3489RON$0.0₁₂3600RON$102.10RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂3590RON$0.0₁₂3704RON$0.0₁₂3554RON$0.0₁₂3657RON$4.55RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂3509RON$0.0₁₂3670RON$0.0₁₂3509RON$0.0₁₂3590RON$28.31RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂3509RON$0.0₁₂3509RON$0.0₁₂3509RON$0.0₁₂3509RON$39.58RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂3509RON$0.0₁₂3509RON$0.0₁₂3509RON$0.0₁₂3509RON$39.58RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂3509RON$0.0₁₂3509RON$0.0₁₂3509RON$0.0₁₂3509RON$39.58RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂3509RON$0.0₁₂3509RON$0.0₁₂3509RON$0.0₁₂3509RON$39.58RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂3590RON$0.0₁₂3644RON$0.0₁₂3395RON$0.0₁₂3509RON$40.23RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2958RON$0.0₁₂3762RON$0.0₁₂2958RON$0.0₁₂3590RON$15.83RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2958RON$0.0₁₂2958RON$0.0₁₂2958RON$0.0₁₂2958RON$18.06RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2958RON$0.0₁₂2958RON$0.0₁₂2958RON$0.0₁₂2958RON$18.06RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2958RON$0.0₁₂2958RON$0.0₁₂2958RON$0.0₁₂2958RON$18.06RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2958RON$0.0₁₂2958RON$0.0₁₂2958RON$0.0₁₂2958RON$18.06RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2958RON$0.0₁₂2958RON$0.0₁₂2958RON$0.0₁₂2958RON$18.06RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2958RON$0.0₁₂2958RON$0.0₁₂2958RON$0.0₁₂2958RON$18.06RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2958RON$0.0₁₂2958RON$0.0₁₂2958RON$0.0₁₂2958RON$18.06RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2958RON$0.0₁₂2958RON$0.0₁₂2958RON$0.0₁₂2958RON$18.06RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂2958RON$0.0₁₂2958RON$0.0₁₂2958RON$0.0₁₂2958RON$18.06RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Doge AI Agent cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Doge AI Agent – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Doge AI Agent, precum și volumul istoric de tranzacționare DOGEAI și capitalizarea de piață.

Urmăriți istoricul Doge AI Agent în întregime, de la prețul inițial al Doge AI Agent până la cele mai recente date de preț DOGEAI. Instrumentul nostru de istoric al prețului DOGEAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile