Imagine cu DOGEAI
DOGEAIDoge AI Agent
RON$0.0₁₂3061
-0.10%
1D

Istoricul prețului Doge AI Agent (DOGEAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₁₂3061RON$0.0₁₂3061RON$0.0₁₂3061RON$0.0₁₂3061RON$17.40RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂3061RON$0.0₁₂3061RON$0.0₁₂3061RON$0.0₁₂3061RON$17.40RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂3047RON$0.0₁₂3061RON$0.0₁₂3047RON$0.0₁₂3061RON$17.40RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂3164RON$0.0₁₂3164RON$0.0₁₂3001RON$0.0₁₂3047RON$5.19RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂3164RON$0.0₁₂3164RON$0.0₁₂3164RON$0.0₁₂3164RON$2.54RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂3164RON$0.0₁₂3164RON$0.0₁₂3164RON$0.0₁₂3164RON$2.54RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂3164RON$0.0₁₂3164RON$0.0₁₂3164RON$0.0₁₂3164RON$2.54RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂3164RON$0.0₁₂3164RON$0.0₁₂3164RON$0.0₁₂3164RON$2.54RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3164RON$0.0₁₂3164RON$0.0₁₂3164RON$0.0₁₂3164RON$2.54RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3164RON$0.0₁₂3164RON$0.0₁₂3164RON$0.0₁₂3164RON$2.54RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3164RON$0.0₁₂3164RON$0.0₁₂3164RON$0.0₁₂3164RON$2.54RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3588RON$0.0₁₂3588RON$0.0₁₂3164RON$0.0₁₂3164RON$74.51RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂3588RON$0.0₁₂3588RON$0.0₁₂3588RON$0.0₁₂3588RON$106.69RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3603RON$0.0₁₂3621RON$0.0₁₂3588RON$0.0₁₂3588RON$106.70RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3668RON$0.0₁₂3683RON$0.0₁₂3492RON$0.0₁₂3603RON$102.18RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂3593RON$0.0₁₂3707RON$0.0₁₂3557RON$0.0₁₂3659RON$4.56RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂3512RON$0.0₁₂3673RON$0.0₁₂3512RON$0.0₁₂3593RON$28.33RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂3512RON$0.0₁₂3512RON$0.0₁₂3512RON$0.0₁₂3512RON$39.61RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂3512RON$0.0₁₂3512RON$0.0₁₂3512RON$0.0₁₂3512RON$39.61RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂3512RON$0.0₁₂3512RON$0.0₁₂3512RON$0.0₁₂3512RON$39.61RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂3512RON$0.0₁₂3512RON$0.0₁₂3512RON$0.0₁₂3512RON$39.61RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂3593RON$0.0₁₂3647RON$0.0₁₂3398RON$0.0₁₂3512RON$40.27RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2961RON$0.0₁₂3765RON$0.0₁₂2961RON$0.0₁₂3593RON$15.84RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2961RON$0.0₁₂2961RON$0.0₁₂2961RON$0.0₁₂2961RON$18.08RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2961RON$0.0₁₂2961RON$0.0₁₂2961RON$0.0₁₂2961RON$18.08RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2961RON$0.0₁₂2961RON$0.0₁₂2961RON$0.0₁₂2961RON$18.08RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2961RON$0.0₁₂2961RON$0.0₁₂2961RON$0.0₁₂2961RON$18.08RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2961RON$0.0₁₂2961RON$0.0₁₂2961RON$0.0₁₂2961RON$18.08RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2961RON$0.0₁₂2961RON$0.0₁₂2961RON$0.0₁₂2961RON$18.08RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2961RON$0.0₁₂2961RON$0.0₁₂2961RON$0.0₁₂2961RON$18.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Doge AI Agent cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Doge AI Agent – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Doge AI Agent, precum și volumul istoric de tranzacționare DOGEAI și capitalizarea de piață.

Urmăriți istoricul Doge AI Agent în întregime, de la prețul inițial al Doge AI Agent până la cele mai recente date de preț DOGEAI. Instrumentul nostru de istoric al prețului DOGEAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile