Imagine cu DOGE2.0
DOGE2.0Doge 2.0
RON$0.0₉4131
0.39%
1D

Istoricul prețului Doge 2.0 (DOGE2.0)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₉4131RON$0.0₉4131RON$0.0₉4131RON$0.0₉4131RON$3.03RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉4089RON$0.0₉4175RON$0.0₉4070RON$0.0₉4133RON$9.14RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉4014RON$0.0₉4090RON$0.0₉3975RON$0.0₉4089RON$18.45RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉4038RON$0.0₉4038RON$0.0₉3992RON$0.0₉4015RON$1.21RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉4038RON$0.0₉4038RON$0.0₉4038RON$0.0₉4038RON$1.42RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉4038RON$0.0₉4043RON$0.0₉4037RON$0.0₉4038RON$1.42RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉4195RON$0.0₉4195RON$0.0₉4031RON$0.0₉4037RON$26.08RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉4195RON$0.0₉4195RON$0.0₉4195RON$0.0₉4195RON$69.03RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉4195RON$0.0₉4195RON$0.0₉4195RON$0.0₉4195RON$69.03RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉4110RON$0.0₉4214RON$0.0₉4077RON$0.0₉4195RON$132.92RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉4343RON$0.0₉4343RON$0.0₉4119RON$0.0₉4119RON$94.24RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉4343RON$0.0₉4343RON$0.0₉4343RON$0.0₉4343RON$17.76RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉4343RON$0.0₉4343RON$0.0₉4343RON$0.0₉4343RON$17.76RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉4343RON$0.0₉4343RON$0.0₉4343RON$0.0₉4343RON$17.76RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉4343RON$0.0₉4343RON$0.0₉4343RON$0.0₉4343RON$17.76RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉4544RON$0.0₉4549RON$0.0₉4343RON$0.0₉4343RON$17.96RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉4526RON$0.0₉4538RON$0.0₉4526RON$0.0₉4538RON$76.01RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4526RON$0.0₉4526RON$0.0₉4526RON$0.0₉4526RON$78.94RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4526RON$0.0₉4526RON$0.0₉4526RON$0.0₉4526RON$78.94RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4526RON$0.0₉4526RON$0.0₉4526RON$0.0₉4526RON$78.94RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4526RON$0.0₉4526RON$0.0₉4526RON$0.0₉4526RON$78.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4489RON$0.0₉4551RON$0.0₉4489RON$0.0₉4526RON$69.60RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉4489RON$0.0₉4489RON$0.0₉4489RON$0.0₉4489RON$11.75RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉4489RON$0.0₉4489RON$0.0₉4489RON$0.0₉4489RON$11.75RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉4489RON$0.0₉4489RON$0.0₉4489RON$0.0₉4489RON$11.75RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉4489RON$0.0₉4489RON$0.0₉4489RON$0.0₉4489RON$11.75RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉4489RON$0.0₉4489RON$0.0₉4489RON$0.0₉4489RON$11.75RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉4489RON$0.0₉4489RON$0.0₉4489RON$0.0₉4489RON$11.75RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉4489RON$0.0₉4489RON$0.0₉4489RON$0.0₉4489RON$11.75RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉4418RON$0.0₉4489RON$0.0₉4418RON$0.0₉4489RON$106.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Doge 2.0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Doge 2.0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Doge 2.0, precum și volumul istoric de tranzacționare DOGE2.0 și capitalizarea de piață.

Urmăriți istoricul Doge 2.0 în întregime, de la prețul inițial al Doge 2.0 până la cele mai recente date de preț DOGE2.0. Instrumentul nostru de istoric al prețului DOGE2.0 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile