Imagine cu DOGE2.0
DOGE2.0Doge 2.0
RON$0.0₉4127
-0.53%
1D

Istoricul prețului Doge 2.0 (DOGE2.0)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₉4085RON$0.0₉4171RON$0.0₉4066RON$0.0₉4129RON$9.13RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉4010RON$0.0₉4086RON$0.0₉3971RON$0.0₉4085RON$18.43RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉4034RON$0.0₉4034RON$0.0₉3988RON$0.0₉4011RON$1.20RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉4034RON$0.0₉4034RON$0.0₉4034RON$0.0₉4034RON$1.42RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉4033RON$0.0₉4039RON$0.0₉4033RON$0.0₉4034RON$1.42RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉4191RON$0.0₉4191RON$0.0₉4027RON$0.0₉4033RON$26.05RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉4191RON$0.0₉4191RON$0.0₉4191RON$0.0₉4191RON$68.96RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉4191RON$0.0₉4191RON$0.0₉4191RON$0.0₉4191RON$68.96RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉4106RON$0.0₉4209RON$0.0₉4073RON$0.0₉4191RON$132.79RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉4338RON$0.0₉4338RON$0.0₉4115RON$0.0₉4115RON$94.15RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉4338RON$0.0₉4338RON$0.0₉4338RON$0.0₉4338RON$17.74RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉4338RON$0.0₉4338RON$0.0₉4338RON$0.0₉4338RON$17.74RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉4338RON$0.0₉4338RON$0.0₉4338RON$0.0₉4338RON$17.74RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉4338RON$0.0₉4338RON$0.0₉4338RON$0.0₉4338RON$17.74RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉4539RON$0.0₉4545RON$0.0₉4338RON$0.0₉4338RON$17.94RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉4521RON$0.0₉4533RON$0.0₉4521RON$0.0₉4533RON$75.93RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4521RON$0.0₉4521RON$0.0₉4521RON$0.0₉4521RON$78.86RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4521RON$0.0₉4521RON$0.0₉4521RON$0.0₉4521RON$78.86RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4521RON$0.0₉4521RON$0.0₉4521RON$0.0₉4521RON$78.86RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4521RON$0.0₉4521RON$0.0₉4521RON$0.0₉4521RON$78.86RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4485RON$0.0₉4546RON$0.0₉4485RON$0.0₉4521RON$69.53RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉4485RON$0.0₉4485RON$0.0₉4485RON$0.0₉4485RON$11.74RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉4485RON$0.0₉4485RON$0.0₉4485RON$0.0₉4485RON$11.74RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉4485RON$0.0₉4485RON$0.0₉4485RON$0.0₉4485RON$11.74RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉4485RON$0.0₉4485RON$0.0₉4485RON$0.0₉4485RON$11.74RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉4485RON$0.0₉4485RON$0.0₉4485RON$0.0₉4485RON$11.74RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉4485RON$0.0₉4485RON$0.0₉4485RON$0.0₉4485RON$11.74RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉4485RON$0.0₉4485RON$0.0₉4485RON$0.0₉4485RON$11.74RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉4413RON$0.0₉4485RON$0.0₉4413RON$0.0₉4485RON$106.53RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉4413RON$0.0₉4413RON$0.0₉4413RON$0.0₉4413RON$139.33RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Doge 2.0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Doge 2.0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Doge 2.0, precum și volumul istoric de tranzacționare DOGE2.0 și capitalizarea de piață.

Urmăriți istoricul Doge 2.0 în întregime, de la prețul inițial al Doge 2.0 până la cele mai recente date de preț DOGE2.0. Instrumentul nostru de istoric al prețului DOGE2.0 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile