Imagine cu DOGE2.0
DOGE2.0Doge 2.0
RON$0.0₉4135
-0.30%
1D

Istoricul prețului Doge 2.0 (DOGE2.0)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₉4093RON$0.0₉4179RON$0.0₉4074RON$0.0₉4137RON$9.15RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉4018RON$0.0₉4094RON$0.0₉3978RON$0.0₉4093RON$18.46RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉4042RON$0.0₉4042RON$0.0₉3996RON$0.0₉4019RON$1.21RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉4042RON$0.0₉4042RON$0.0₉4042RON$0.0₉4042RON$1.42RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉4041RON$0.0₉4047RON$0.0₉4041RON$0.0₉4042RON$1.42RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉4199RON$0.0₉4199RON$0.0₉4035RON$0.0₉4041RON$26.10RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉4199RON$0.0₉4199RON$0.0₉4199RON$0.0₉4199RON$69.10RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉4199RON$0.0₉4199RON$0.0₉4199RON$0.0₉4199RON$69.10RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉4114RON$0.0₉4218RON$0.0₉4081RON$0.0₉4199RON$133.05RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉4347RON$0.0₉4347RON$0.0₉4123RON$0.0₉4123RON$94.33RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉4347RON$0.0₉4347RON$0.0₉4347RON$0.0₉4347RON$17.78RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉4347RON$0.0₉4347RON$0.0₉4347RON$0.0₉4347RON$17.78RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉4347RON$0.0₉4347RON$0.0₉4347RON$0.0₉4347RON$17.78RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉4347RON$0.0₉4347RON$0.0₉4347RON$0.0₉4347RON$17.78RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉4548RON$0.0₉4554RON$0.0₉4347RON$0.0₉4347RON$17.98RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉4530RON$0.0₉4542RON$0.0₉4530RON$0.0₉4542RON$76.08RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4530RON$0.0₉4530RON$0.0₉4530RON$0.0₉4530RON$79.02RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4530RON$0.0₉4530RON$0.0₉4530RON$0.0₉4530RON$79.02RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4530RON$0.0₉4530RON$0.0₉4530RON$0.0₉4530RON$79.02RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4530RON$0.0₉4530RON$0.0₉4530RON$0.0₉4530RON$79.02RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4493RON$0.0₉4555RON$0.0₉4493RON$0.0₉4530RON$69.66RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉4493RON$0.0₉4493RON$0.0₉4493RON$0.0₉4493RON$11.76RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉4493RON$0.0₉4493RON$0.0₉4493RON$0.0₉4493RON$11.76RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉4493RON$0.0₉4493RON$0.0₉4493RON$0.0₉4493RON$11.76RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉4493RON$0.0₉4493RON$0.0₉4493RON$0.0₉4493RON$11.76RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉4493RON$0.0₉4493RON$0.0₉4493RON$0.0₉4493RON$11.76RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉4493RON$0.0₉4493RON$0.0₉4493RON$0.0₉4493RON$11.76RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉4493RON$0.0₉4493RON$0.0₉4493RON$0.0₉4493RON$11.76RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉4422RON$0.0₉4493RON$0.0₉4422RON$0.0₉4493RON$106.74RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉4422RON$0.0₉4422RON$0.0₉4422RON$0.0₉4422RON$139.60RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Doge 2.0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Doge 2.0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Doge 2.0, precum și volumul istoric de tranzacționare DOGE2.0 și capitalizarea de piață.

Urmăriți istoricul Doge 2.0 în întregime, de la prețul inițial al Doge 2.0 până la cele mai recente date de preț DOGE2.0. Instrumentul nostru de istoric al prețului DOGE2.0 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile