Imagine cu DOGC
DOGCDOGC
RON$0.0₅7639
-0.08%
1D

Istoricul prețului DOGC (DOGC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅7639RON$0.0₅7639RON$0.0₅7639RON$0.0₅7639RON$0.2569RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7639RON$0.0₅7639RON$0.0₅7639RON$0.0₅7639RON$0.2569RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7639RON$0.0₅7639RON$0.0₅7639RON$0.0₅7639RON$0.2569RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7653RON$0.0₅7653RON$0.0₅7639RON$0.0₅7639RON$0.2570RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7582RON$0.0₅7669RON$0.0₅7582RON$0.0₅7653RON$0.2563RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8314RON$0.0₅8314RON$0.0₅7587RON$0.0₅7587RON$36.92RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8314RON$0.0₅8314RON$0.0₅8314RON$0.0₅8314RON$37.18RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8314RON$0.0₅8314RON$0.0₅8314RON$0.0₅8314RON$37.18RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8314RON$0.0₅8314RON$0.0₅8314RON$0.0₅8314RON$37.18RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8314RON$0.0₅8314RON$0.0₅8314RON$0.0₅8314RON$37.18RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8296RON$0.0₅8337RON$0.0₅8286RON$0.0₅8314RON$37.17RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8323RON$0.0₅8323RON$0.0₅8284RON$0.0₅8296RON$82.89RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8323RON$0.0₅8323RON$0.0₅8323RON$0.0₅8323RON$84.03RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8323RON$0.0₅8323RON$0.0₅8323RON$0.0₅8323RON$84.03RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8323RON$0.0₅8323RON$0.0₅8323RON$0.0₅8323RON$84.03RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8323RON$0.0₅8323RON$0.0₅8323RON$0.0₅8323RON$84.03RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8323RON$0.0₅8323RON$0.0₅8323RON$0.0₅8323RON$84.03RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8323RON$0.0₅8323RON$0.0₅8323RON$0.0₅8323RON$84.03RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8281RON$0.0₅8362RON$0.0₅8281RON$0.0₅8323RON$72.76RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8281RON$0.0₅8281RON$0.0₅8281RON$0.0₅8281RON$0.2786RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8281RON$0.0₅8281RON$0.0₅8281RON$0.0₅8281RON$0.2786RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8281RON$0.0₅8281RON$0.0₅8281RON$0.0₅8281RON$0.2786RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8281RON$0.0₅8281RON$0.0₅8281RON$0.0₅8281RON$0.2786RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8071RON$0.0₅8281RON$0.0₅8071RON$0.0₅8281RON$21.12RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$142.73RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$142.73RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7605RON$0.0₅8071RON$0.0₅7587RON$0.0₅8071RON$2,237.53RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7851RON$0.0₅7913RON$0.0₅7570RON$0.0₅7605RON$8,896.19RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7797RON$0.0₅7872RON$0.0₅7724RON$0.0₅7842RON$12.99RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7813RON$0.0₅8213RON$0.0₅7772RON$0.0₅7797RON$50.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOGC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOGC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOGC, precum și volumul istoric de tranzacționare DOGC și capitalizarea de piață.

Urmăriți istoricul DOGC în întregime, de la prețul inițial al DOGC până la cele mai recente date de preț DOGC. Instrumentul nostru de istoric al prețului DOGC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile