Imagine cu DOGC
DOGCDOGC
RON$0.0₅7424
-0.12%
1D

Istoricul prețului DOGC (DOGC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₅7499RON$0.0₅7557RON$0.0₅7306RON$0.0₅7424RON$8.92RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅7854RON$0.0₅7854RON$0.0₅7466RON$0.0₅7499RON$246.34RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅7854RON$0.0₅7854RON$0.0₅7854RON$0.0₅7854RON$239.06RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅7851RON$0.0₅7854RON$0.0₅7689RON$0.0₅7854RON$213.06RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅7851RON$0.0₅7851RON$0.0₅7851RON$0.0₅7851RON$50.41RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅7890RON$0.0₅7942RON$0.0₅7837RON$0.0₅7851RON$50.46RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅7875RON$0.0₅7972RON$0.0₅7833RON$0.0₅7890RON$685.31RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅7985RON$0.0₅7985RON$0.0₅7686RON$0.0₅7872RON$1,315.35RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅7985RON$0.0₅7985RON$0.0₅7985RON$0.0₅7985RON$203.83RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅7810RON$0.0₅7986RON$0.0₅7742RON$0.0₅7985RON$205.75RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅7390RON$0.0₅7816RON$0.0₅7390RON$0.0₅7810RON$74.65RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅7390RON$0.0₅7390RON$0.0₅7390RON$0.0₅7390RON$0.2486RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅7390RON$0.0₅7390RON$0.0₅7390RON$0.0₅7390RON$0.2486RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅7154RON$0.0₅7390RON$0.0₅7124RON$0.0₅7390RON$0.2444RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅5964RON$0.0₅7160RON$0.0₅5964RON$0.0₅7154RON$0.2108RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅5964RON$0.0₅5964RON$0.0₅5964RON$0.0₅5964RON$0.2006RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅5964RON$0.0₅5964RON$0.0₅5964RON$0.0₅5964RON$0.2006RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅5992RON$0.0₅5992RON$0.0₅5964RON$0.0₅5964RON$0.2006RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅5980RON$0.0₅5992RON$0.0₅5967RON$0.0₅5991RON$9.56RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅5995RON$0.0₅6009RON$0.0₅5940RON$0.0₅5980RON$22.78RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅5971RON$0.0₅6019RON$0.0₅5963RON$0.0₅5995RON$27.29RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅5983RON$0.0₅6081RON$0.0₅5973RON$0.0₅5973RON$84.03RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅5958RON$0.0₅6015RON$0.0₅5930RON$0.0₅5980RON$182.12RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅6112RON$0.0₅6146RON$0.0₅5967RON$0.0₅5975RON$540.26RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅6257RON$0.0₅6257RON$0.0₅6257RON$0.0₅6257RON$488.03RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅6257RON$0.0₅6257RON$0.0₅6257RON$0.0₅6257RON$488.03RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅6257RON$0.0₅6257RON$0.0₅6257RON$0.0₅6257RON$488.03RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅6257RON$0.0₅6257RON$0.0₅6257RON$0.0₅6257RON$488.03RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₅6257RON$0.0₅6257RON$0.0₅6257RON$0.0₅6257RON$488.03RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₅6257RON$0.0₅6257RON$0.0₅6257RON$0.0₅6257RON$488.03RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₅6257RON$0.0₅6257RON$0.0₅6257RON$0.0₅6257RON$488.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOGC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOGC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOGC, precum și volumul istoric de tranzacționare DOGC și capitalizarea de piață.

Urmăriți istoricul DOGC în întregime, de la prețul inițial al DOGC până la cele mai recente date de preț DOGC. Instrumentul nostru de istoric al prețului DOGC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile