Imagine cu DOGC
DOGCDOGC
RON$0.0₅8075
0.36%
1D

Istoricul prețului DOGC (DOGC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₅8075RON$0.0₅8075RON$0.0₅8075RON$0.0₅8075RON$0.2716RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8075RON$0.0₅8075RON$0.0₅8075RON$0.0₅8075RON$0.2716RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7870RON$0.0₅8075RON$0.0₅7870RON$0.0₅8075RON$20.60RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7870RON$0.0₅7870RON$0.0₅7870RON$0.0₅7870RON$139.17RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7870RON$0.0₅7870RON$0.0₅7870RON$0.0₅7870RON$139.17RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7415RON$0.0₅7870RON$0.0₅7399RON$0.0₅7870RON$2,181.84RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7655RON$0.0₅7716RON$0.0₅7382RON$0.0₅7415RON$7,963.37RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7603RON$0.0₅7676RON$0.0₅7532RON$0.0₅7647RON$12.66RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7618RON$0.0₅8008RON$0.0₅7578RON$0.0₅7603RON$49.01RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.2563RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.2563RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.2563RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.2563RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.2563RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.2563RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.2563RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.2563RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.2563RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.2563RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.2563RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.0₅7618RON$0.2563RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅7695RON$0.0₅7755RON$0.0₅7497RON$0.0₅7618RON$9.15RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅8060RON$0.0₅8060RON$0.0₅7661RON$0.0₅7695RON$252.80RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅8060RON$0.0₅8060RON$0.0₅8060RON$0.0₅8060RON$245.32RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅8057RON$0.0₅8060RON$0.0₅7891RON$0.0₅8060RON$218.64RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅8057RON$0.0₅8057RON$0.0₅8057RON$0.0₅8057RON$51.73RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅8097RON$0.0₅8150RON$0.0₅8042RON$0.0₅8057RON$51.78RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅8082RON$0.0₅8181RON$0.0₅8039RON$0.0₅8097RON$703.27RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅8195RON$0.0₅8195RON$0.0₅7887RON$0.0₅8079RON$1,349.83RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅8195RON$0.0₅8195RON$0.0₅8195RON$0.0₅8195RON$209.18RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅8015RON$0.0₅8196RON$0.0₅7945RON$0.0₅8195RON$211.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DOGC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DOGC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DOGC, precum și volumul istoric de tranzacționare DOGC și capitalizarea de piață.

Urmăriți istoricul DOGC în întregime, de la prețul inițial al DOGC până la cele mai recente date de preț DOGC. Instrumentul nostru de istoric al prețului DOGC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile