Imagine cu DODO
DODODODO Token
RON$0.1007
3.25%
1D

Istoricul prețului DODO Token (DODO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.09574RON$0.1011RON$0.09413RON$0.1008RON$47.32MRON$98.22M
Oct 14, 2026Oct 15, 2026RON$0.09656RON$0.09988RON$0.09422RON$0.09581RON$53.99MRON$95.94M
Oct 13, 2026Oct 14, 2026RON$0.09279RON$0.1027RON$0.09171RON$0.09656RON$92.97MRON$95.04M
Oct 12, 2026Oct 13, 2026RON$0.08907RON$0.09686RON$0.08749RON$0.09264RON$54.58MRON$90.50M
Oct 11, 2026Oct 12, 2026RON$0.08955RON$0.08977RON$0.08758RON$0.08903RON$40.90MRON$88.69M
Oct 10, 2026Oct 11, 2026RON$0.08783RON$0.09042RON$0.08661RON$0.08977RON$41.67MRON$88.27M
Oct 9, 2026Oct 10, 2026RON$0.08739RON$0.08898RON$0.08496RON$0.08783RON$63.23MRON$86.29M
Oct 8, 2026Oct 9, 2026RON$0.08549RON$0.09572RON$0.08364RON$0.08739RON$39.72MRON$85.96M
Oct 7, 2026Oct 8, 2026RON$0.08871RON$0.08924RON$0.08478RON$0.08549RON$42.37MRON$86.19M
Oct 6, 2026Oct 7, 2026RON$0.08986RON$0.09112RON$0.08787RON$0.08871RON$35.00MRON$89.30M
Oct 5, 2026Oct 6, 2026RON$0.08830RON$0.09216RON$0.08776RON$0.08986RON$45.55MRON$89.03M
Oct 4, 2026Oct 5, 2026RON$0.09095RON$0.09113RON$0.08779RON$0.08830RON$32.26MRON$88.84M
Oct 3, 2026Oct 4, 2026RON$0.08749RON$0.09123RON$0.08649RON$0.09113RON$41.71MRON$88.09M
Oct 2, 2026Oct 3, 2026RON$0.08756RON$0.09032RON$0.08682RON$0.08749RON$40.46MRON$88.19M
Oct 1, 2026Oct 2, 2026RON$0.08827RON$0.08841RON$0.08647RON$0.08755RON$30.12MRON$87.40M
Sep 30, 2026Oct 1, 2026RON$0.08684RON$0.08893RON$0.08587RON$0.08827RON$38.98MRON$87.76M
Sep 29, 2026Sep 30, 2026RON$0.08858RON$0.08858RON$0.08611RON$0.08682RON$44.52MRON$87.27M
Sep 28, 2026Sep 29, 2026RON$0.08746RON$0.08995RON$0.08560RON$0.08858RON$41.27MRON$87.73M
Sep 27, 2026Sep 28, 2026RON$0.08748RON$0.08962RON$0.08686RON$0.08728RON$26.94MRON$87.86M
Sep 26, 2026Sep 27, 2026RON$0.08749RON$0.08926RON$0.08645RON$0.08748RON$40.75MRON$87.58M
Sep 25, 2026Sep 26, 2026RON$0.08725RON$0.08980RON$0.08641RON$0.08749RON$39.50MRON$87.65M
Sep 24, 2026Sep 25, 2026RON$0.08594RON$0.08762RON$0.08541RON$0.08705RON$29.98MRON$86.77M
Sep 23, 2026Sep 24, 2026RON$0.08732RON$0.08889RON$0.08474RON$0.08594RON$27.99MRON$86.80M
Sep 22, 2026Sep 23, 2026RON$0.08808RON$0.08950RON$0.08566RON$0.08732RON$47.92MRON$86.75M
Sep 21, 2026Sep 22, 2026RON$0.08651RON$0.08842RON$0.08601RON$0.08789RON$34.41MRON$86.99M
Sep 20, 2026Sep 21, 2026RON$0.08721RON$0.08786RON$0.08352RON$0.08633RON$38.10MRON$86.22M
Sep 19, 2026Sep 20, 2026RON$0.08696RON$0.08734RON$0.08489RON$0.08708RON$49.33MRON$86.35M
Sep 18, 2026Sep 19, 2026RON$0.08693RON$0.08775RON$0.08497RON$0.08688RON$42.27MRON$86.73M
Sep 17, 2026Sep 18, 2026RON$0.08414RON$0.08703RON$0.08347RON$0.08672RON$46.83MRON$85.32M
Sep 16, 2026Sep 17, 2026RON$0.08466RON$0.08951RON$0.07941RON$0.08408RON$59.35MRON$83.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DODO Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DODO Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DODO Token, precum și volumul istoric de tranzacționare DODO și capitalizarea de piață.

Urmăriți istoricul DODO Token în întregime, de la prețul inițial al DODO Token până la cele mai recente date de preț DODO. Instrumentul nostru de istoric al prețului DODO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile