Imagine cu DODO
DODODODO Token
RON$0.08373
0.08%
1D

Istoricul prețului DODO Token (DODO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.08608RON$0.08748RON$0.08372RON$0.08535RON$46.83MRON$84.78M
Sep 21, 2026Sep 22, 2026RON$0.08455RON$0.08642RON$0.08406RON$0.08590RON$33.63MRON$85.02M
Sep 20, 2026Sep 21, 2026RON$0.08523RON$0.08587RON$0.08163RON$0.08438RON$37.24MRON$84.27M
Sep 19, 2026Sep 20, 2026RON$0.08499RON$0.08536RON$0.08297RON$0.08511RON$48.21MRON$84.40M
Sep 18, 2026Sep 19, 2026RON$0.08496RON$0.08577RON$0.08305RON$0.08492RON$41.32MRON$84.77M
Sep 17, 2026Sep 18, 2026RON$0.08224RON$0.08506RON$0.08158RON$0.08476RON$46.38MRON$83.32M
Sep 16, 2026Sep 17, 2026RON$0.08274RON$0.08748RON$0.07762RON$0.08218RON$58.01MRON$81.56M
Sep 15, 2026Sep 16, 2026RON$0.08273RON$0.08610RON$0.08064RON$0.08313RON$40.00MRON$83.00M
Sep 14, 2026Sep 15, 2026RON$0.08294RON$0.08429RON$0.08175RON$0.08286RON$45.33MRON$82.84M
Sep 13, 2026Sep 14, 2026RON$0.08081RON$0.08681RON$0.08062RON$0.08323RON$36.24MRON$83.65M
Sep 12, 2026Sep 13, 2026RON$0.08019RON$0.08355RON$0.08019RON$0.08079RON$49.81MRON$81.96M
Sep 11, 2026Sep 12, 2026RON$0.08084RON$0.08475RON$0.07893RON$0.07995RON$56.42MRON$81.19M
Sep 10, 2026Sep 11, 2026RON$0.07913RON$0.09274RON$0.07829RON$0.08100RON$66.00MRON$81.20M
Sep 9, 2026Sep 10, 2026RON$0.08195RON$0.08651RON$0.07851RON$0.07896RON$28.01MRON$82.94M
Sep 8, 2026Sep 9, 2026RON$0.08209RON$0.08323RON$0.08135RON$0.08196RON$21.66MRON$82.42M
Sep 7, 2026Sep 8, 2026RON$0.08308RON$0.08446RON$0.08169RON$0.08209RON$26.55MRON$82.85M
Sep 6, 2026Sep 7, 2026RON$0.08419RON$0.08441RON$0.08266RON$0.08308RON$17.93MRON$83.44M
Sep 5, 2026Sep 6, 2026RON$0.08130RON$0.08469RON$0.08130RON$0.08419RON$19.49MRON$83.57M
Sep 4, 2026Sep 5, 2026RON$0.08379RON$0.08419RON$0.08044RON$0.08136RON$22.92MRON$82.37M
Sep 3, 2026Sep 4, 2026RON$0.08373RON$0.08498RON$0.08262RON$0.08408RON$19.76MRON$83.89M
Sep 2, 2026Sep 3, 2026RON$0.08547RON$0.08609RON$0.08234RON$0.08362RON$29.04MRON$84.18M
Sep 1, 2026Sep 2, 2026RON$0.08797RON$0.08826RON$0.08494RON$0.08547RON$27.78MRON$86.30M
Aug 31, 2026Sep 1, 2026RON$0.08747RON$0.08933RON$0.08561RON$0.08755RON$26.18MRON$87.44M
Aug 30, 2026Aug 31, 2026RON$0.08960RON$0.09278RON$0.08697RON$0.08729RON$26.33MRON$90.86M
Aug 29, 2026Aug 30, 2026RON$0.09282RON$0.09338RON$0.08843RON$0.08962RON$21.33MRON$91.14M
Aug 28, 2026Aug 29, 2026RON$0.09228RON$0.09422RON$0.09123RON$0.09307RON$23.86MRON$92.71M
Aug 27, 2026Aug 28, 2026RON$0.09345RON$0.09506RON$0.09138RON$0.09227RON$27.02MRON$93.26M
Aug 26, 2026Aug 27, 2026RON$0.09442RON$0.09485RON$0.09092RON$0.09345RON$29.75MRON$92.80M
Aug 25, 2026Aug 26, 2026RON$0.09041RON$0.09677RON$0.08997RON$0.09462RON$29.69MRON$92.62M
Aug 24, 2026Aug 25, 2026RON$0.09335RON$0.09380RON$0.08989RON$0.09035RON$18.90MRON$92.12M
Aug 23, 2026Aug 24, 2026RON$0.08975RON$0.09629RON$0.08892RON$0.09335RON$30.25MRON$92.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DODO Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DODO Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DODO Token, precum și volumul istoric de tranzacționare DODO și capitalizarea de piață.

Urmăriți istoricul DODO Token în întregime, de la prețul inițial al DODO Token până la cele mai recente date de preț DODO. Instrumentul nostru de istoric al prețului DODO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile