Imagine cu DODO
DODODODO Token
RON$0.1118
1.71%
1D

Istoricul prețului DODO Token (DODO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 10, 2026Nov 11, 2026RON$0.1118RON$0.1124RON$0.1093RON$0.1107RON$25.28MRON$111.02M
Nov 9, 2026Nov 10, 2026RON$0.1069RON$0.1140RON$0.1065RON$0.1118RON$40.08MRON$109.92M
Nov 8, 2026Nov 9, 2026RON$0.1058RON$0.1075RON$0.1053RON$0.1067RON$28.82MRON$106.23M
Nov 7, 2026Nov 8, 2026RON$0.1062RON$0.1072RON$0.1054RON$0.1058RON$31.55MRON$106.15M
Nov 6, 2026Nov 7, 2026RON$0.1056RON$0.1067RON$0.1054RON$0.1061RON$33.90MRON$105.89M
Nov 5, 2026Nov 6, 2026RON$0.1058RON$0.1071RON$0.1048RON$0.1062RON$33.57MRON$106.04M
Nov 4, 2026Nov 5, 2026RON$0.1070RON$0.1075RON$0.1027RON$0.1058RON$36.23MRON$105.76M
Nov 3, 2026Nov 4, 2026RON$0.1061RON$0.1087RON$0.1043RON$0.1072RON$27.16MRON$106.44M
Nov 2, 2026Nov 3, 2026RON$0.1081RON$0.1120RON$0.1048RON$0.1061RON$23.00MRON$108.47M
Nov 1, 2026Nov 2, 2026RON$0.1128RON$0.1136RON$0.1069RON$0.1077RON$37.72MRON$109.78M
Oct 31, 2026Nov 1, 2026RON$0.1059RON$0.1189RON$0.1059RON$0.1125RON$26.33MRON$112.12M
Oct 30, 2026Oct 31, 2026RON$0.1186RON$0.1194RON$0.1052RON$0.1060RON$40.07MRON$110.70M
Oct 29, 2026Oct 30, 2026RON$0.1175RON$0.1224RON$0.1150RON$0.1186RON$27.34MRON$118.77M
Oct 28, 2026Oct 29, 2026RON$0.1145RON$0.1183RON$0.1134RON$0.1178RON$27.44MRON$115.61M
Oct 27, 2026Oct 28, 2026RON$0.1186RON$0.1226RON$0.1105RON$0.1142RON$55.69MRON$115.90M
Oct 26, 2026Oct 27, 2026RON$0.1288RON$0.1402RON$0.1112RON$0.1186RON$167.57MRON$118.39M
Oct 25, 2026Oct 26, 2026RON$0.1066RON$0.1398RON$0.1059RON$0.1304RON$45.79MRON$111.55M
Oct 24, 2026Oct 25, 2026RON$0.1030RON$0.1071RON$0.1011RON$0.1067RON$22.41MRON$104.93M
Oct 23, 2026Oct 24, 2026RON$0.1075RON$0.1089RON$0.1019RON$0.1030RON$36.02MRON$105.37M
Oct 22, 2026Oct 23, 2026RON$0.1028RON$0.1090RON$0.1008RON$0.1073RON$41.79MRON$104.33M
Oct 21, 2026Oct 22, 2026RON$0.1029RON$0.1034RON$0.1010RON$0.1028RON$23.19MRON$102.47M
Oct 20, 2026Oct 21, 2026RON$0.1025RON$0.1033RON$0.1004RON$0.1029RON$15.96MRON$101.83M
Oct 19, 2026Oct 20, 2026RON$0.1022RON$0.1048RON$0.1012RON$0.1025RON$29.95MRON$102.68M
Oct 18, 2026Oct 19, 2026RON$0.1000RON$0.1044RON$0.09868RON$0.1022RON$24.12MRON$101.08M
Oct 17, 2026Oct 18, 2026RON$0.1011RON$0.1050RON$0.09873RON$0.09977RON$28.97MRON$101.48M
Oct 16, 2026Oct 17, 2026RON$0.1026RON$0.1045RON$0.09909RON$0.1011RON$36.06MRON$101.91M
Oct 15, 2026Oct 16, 2026RON$0.09742RON$0.1028RON$0.09578RON$0.1026RON$48.15MRON$99.94M
Oct 14, 2026Oct 15, 2026RON$0.09825RON$0.1016RON$0.09587RON$0.09749RON$54.94MRON$97.62M
Oct 13, 2026Oct 14, 2026RON$0.09441RON$0.1045RON$0.09332RON$0.09825RON$94.60MRON$96.71M
Oct 12, 2026Oct 13, 2026RON$0.09063RON$0.09856RON$0.08902RON$0.09426RON$55.54MRON$92.09M
Oct 11, 2026Oct 12, 2026RON$0.09112RON$0.09134RON$0.08911RON$0.09059RON$41.62MRON$90.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DODO Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DODO Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DODO Token, precum și volumul istoric de tranzacționare DODO și capitalizarea de piață.

Urmăriți istoricul DODO Token în întregime, de la prețul inițial al DODO Token până la cele mai recente date de preț DODO. Instrumentul nostru de istoric al prețului DODO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile