Imagine cu DODO
DODODODO Token
RON$0.09910
1.39%
1D

Istoricul prețului DODO Token (DODO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.09597RON$0.1013RON$0.09436RON$0.1011RON$47.43MRON$98.46M
Oct 14, 2026Oct 15, 2026RON$0.09679RON$0.1001RON$0.09444RON$0.09604RON$54.12MRON$96.17M
Oct 13, 2026Oct 14, 2026RON$0.09301RON$0.1030RON$0.09193RON$0.09679RON$93.19MRON$95.27M
Oct 12, 2026Oct 13, 2026RON$0.08928RON$0.09709RON$0.08770RON$0.09286RON$54.71MRON$90.72M
Oct 11, 2026Oct 12, 2026RON$0.08977RON$0.08998RON$0.08778RON$0.08924RON$41.00MRON$88.90M
Oct 10, 2026Oct 11, 2026RON$0.08804RON$0.09063RON$0.08681RON$0.08998RON$41.77MRON$88.48M
Oct 9, 2026Oct 10, 2026RON$0.08759RON$0.08919RON$0.08516RON$0.08804RON$63.38MRON$86.50M
Oct 8, 2026Oct 9, 2026RON$0.08569RON$0.09595RON$0.08383RON$0.08759RON$39.81MRON$86.17M
Oct 7, 2026Oct 8, 2026RON$0.08892RON$0.08945RON$0.08498RON$0.08569RON$42.47MRON$86.39M
Oct 6, 2026Oct 7, 2026RON$0.09007RON$0.09134RON$0.08808RON$0.08892RON$35.09MRON$89.51M
Oct 5, 2026Oct 6, 2026RON$0.08851RON$0.09238RON$0.08797RON$0.09007RON$45.66MRON$89.25M
Oct 4, 2026Oct 5, 2026RON$0.09117RON$0.09135RON$0.08800RON$0.08851RON$32.34MRON$89.05M
Oct 3, 2026Oct 4, 2026RON$0.08770RON$0.09144RON$0.08669RON$0.09135RON$41.81MRON$88.30M
Oct 2, 2026Oct 3, 2026RON$0.08777RON$0.09054RON$0.08703RON$0.08770RON$40.56MRON$88.40M
Oct 1, 2026Oct 2, 2026RON$0.08848RON$0.08862RON$0.08667RON$0.08776RON$30.19MRON$87.61M
Sep 30, 2026Oct 1, 2026RON$0.08705RON$0.08914RON$0.08607RON$0.08848RON$39.07MRON$87.97M
Sep 29, 2026Sep 30, 2026RON$0.08879RON$0.08880RON$0.08632RON$0.08703RON$44.62MRON$87.48M
Sep 28, 2026Sep 29, 2026RON$0.08767RON$0.09017RON$0.08581RON$0.08879RON$41.37MRON$87.94M
Sep 27, 2026Sep 28, 2026RON$0.08769RON$0.08983RON$0.08707RON$0.08749RON$27.00MRON$88.07M
Sep 26, 2026Sep 27, 2026RON$0.08770RON$0.08947RON$0.08666RON$0.08769RON$40.85MRON$87.79M
Sep 25, 2026Sep 26, 2026RON$0.08746RON$0.09001RON$0.08662RON$0.08770RON$39.60MRON$87.86M
Sep 24, 2026Sep 25, 2026RON$0.08614RON$0.08783RON$0.08562RON$0.08726RON$30.05MRON$86.97M
Sep 23, 2026Sep 24, 2026RON$0.08753RON$0.08910RON$0.08494RON$0.08614RON$28.06MRON$87.01M
Sep 22, 2026Sep 23, 2026RON$0.08829RON$0.08972RON$0.08586RON$0.08753RON$48.03MRON$86.95M
Sep 21, 2026Sep 22, 2026RON$0.08672RON$0.08863RON$0.08621RON$0.08810RON$34.50MRON$87.19M
Sep 20, 2026Sep 21, 2026RON$0.08741RON$0.08807RON$0.08372RON$0.08654RON$38.19MRON$86.43M
Sep 19, 2026Sep 20, 2026RON$0.08717RON$0.08755RON$0.08510RON$0.08729RON$49.44MRON$86.56M
Sep 18, 2026Sep 19, 2026RON$0.08713RON$0.08796RON$0.08518RON$0.08709RON$42.37MRON$86.94M
Sep 17, 2026Sep 18, 2026RON$0.08434RON$0.08723RON$0.08367RON$0.08693RON$46.94MRON$85.53M
Sep 16, 2026Sep 17, 2026RON$0.08486RON$0.08972RON$0.07960RON$0.08428RON$59.49MRON$83.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DODO Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DODO Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DODO Token, precum și volumul istoric de tranzacționare DODO și capitalizarea de piață.

Urmăriți istoricul DODO Token în întregime, de la prețul inițial al DODO Token până la cele mai recente date de preț DODO. Instrumentul nostru de istoric al prețului DODO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile