Imagine cu DODO
DODODODO Token
RON$0.08160
-3.33%
1D

Istoricul prețului DODO Token (DODO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.08610RON$0.08638RON$0.08313RON$0.08365RON$27.19MRON$84.47M
Aug 31, 2026Sep 1, 2026RON$0.08561RON$0.08743RON$0.08379RON$0.08569RON$25.63MRON$85.58M
Aug 30, 2026Aug 31, 2026RON$0.08769RON$0.09081RON$0.08512RON$0.08543RON$25.77MRON$88.93M
Aug 29, 2026Aug 30, 2026RON$0.09085RON$0.09140RON$0.08655RON$0.08772RON$20.88MRON$89.20M
Aug 28, 2026Aug 29, 2026RON$0.09032RON$0.09222RON$0.08930RON$0.09109RON$23.35MRON$90.74M
Aug 27, 2026Aug 28, 2026RON$0.09146RON$0.09304RON$0.08944RON$0.09031RON$26.44MRON$91.28M
Aug 26, 2026Aug 27, 2026RON$0.09241RON$0.09283RON$0.08898RON$0.09146RON$29.11MRON$90.82M
Aug 25, 2026Aug 26, 2026RON$0.08849RON$0.09472RON$0.08806RON$0.09260RON$29.06MRON$90.65M
Aug 24, 2026Aug 25, 2026RON$0.09137RON$0.09181RON$0.08798RON$0.08843RON$18.50MRON$90.16M
Aug 23, 2026Aug 24, 2026RON$0.08785RON$0.09425RON$0.08703RON$0.09137RON$29.61MRON$90.84M
Aug 22, 2026Aug 23, 2026RON$0.09483RON$0.09827RON$0.08739RON$0.08785RON$38.64MRON$92.50M
Aug 21, 2026Aug 22, 2026RON$0.09674RON$0.09871RON$0.09171RON$0.09439RON$27.88MRON$95.12M
Aug 20, 2026Aug 21, 2026RON$0.09230RON$0.09679RON$0.09020RON$0.09674RON$37.06MRON$92.70M
Aug 19, 2026Aug 20, 2026RON$0.09914RON$0.09938RON$0.09007RON$0.09156RON$28.26MRON$94.29M
Aug 18, 2026Aug 19, 2026RON$0.1006RON$0.1029RON$0.09608RON$0.09962RON$37.66MRON$99.74M
Aug 17, 2026Aug 18, 2026RON$0.1017RON$0.1054RON$0.09566RON$0.1004RON$66.23MRON$99.95M
Aug 16, 2026Aug 17, 2026RON$0.09120RON$0.1024RON$0.08828RON$0.1020RON$40.30MRON$94.31M
Aug 15, 2026Aug 16, 2026RON$0.1015RON$0.1017RON$0.09083RON$0.09102RON$31.53MRON$95.04M
Aug 14, 2026Aug 15, 2026RON$0.1030RON$0.1061RON$0.09725RON$0.1015RON$50.37MRON$101.05M
Aug 13, 2026Aug 14, 2026RON$0.1002RON$0.1105RON$0.09911RON$0.1032RON$83.58MRON$103.50M
Aug 12, 2026Aug 13, 2026RON$0.1011RON$0.1147RON$0.09761RON$0.1002RON$102.27MRON$104.43M
Aug 11, 2026Aug 12, 2026RON$0.09530RON$0.1016RON$0.09243RON$0.1002RON$123.88MRON$96.19M
Aug 10, 2026Aug 11, 2026RON$0.09133RON$0.1199RON$0.08981RON$0.1066RON$70.47MRON$98.95M
Aug 9, 2026Aug 10, 2026RON$0.09786RON$0.1028RON$0.09045RON$0.09111RON$96.11MRON$95.21M
Aug 8, 2026Aug 9, 2026RON$0.08842RON$0.1155RON$0.08563RON$0.09809RON$108.96MRON$98.36M
Aug 7, 2026Aug 8, 2026RON$0.09508RON$0.09776RON$0.08587RON$0.08775RON$97.29MRON$90.41M
Aug 6, 2026Aug 7, 2026RON$0.1239RON$0.1440RON$0.09459RON$0.09459RON$274.16MRON$113.25M
Aug 5, 2026Aug 6, 2026RON$0.08475RON$0.1349RON$0.08287RON$0.1219RON$52.19MRON$92.35M
Aug 4, 2026Aug 5, 2026RON$0.08407RON$0.08509RON$0.08187RON$0.08460RON$32.97MRON$83.83M
Aug 3, 2026Aug 4, 2026RON$0.08405RON$0.08563RON$0.08260RON$0.08403RON$34.20MRON$84.23M
Aug 2, 2026Aug 3, 2026RON$0.08236RON$0.08929RON$0.08236RON$0.08353RON$31.31MRON$84.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DODO Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DODO Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DODO Token, precum și volumul istoric de tranzacționare DODO și capitalizarea de piață.

Urmăriți istoricul DODO Token în întregime, de la prețul inițial al DODO Token până la cele mai recente date de preț DODO. Instrumentul nostru de istoric al prețului DODO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile