Imagine cu DNAI16Z
DNAI16Zdnai16z
RON$0.0₁₂1476
0.11%
1D

Istoricul prețului dnai16z (DNAI16Z)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$1.12RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$1.12RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$1.12RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$1.12RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$1.12RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$1.12RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$1.12RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$1.12RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$1.12RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$1.12RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$0.0₁₂1476RON$1.12RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1079RON$0.0₁₂1569RON$0.0₁₂1079RON$0.0₁₂1476RON$1.16RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1079RON$0.0₁₂1079RON$0.0₁₂1079RON$0.0₁₂1079RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂1079RON$0.0₁₂1079RON$0.0₁₂1079RON$0.0₁₂1079RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1079RON$0.0₁₂1079RON$0.0₁₂1079RON$0.0₁₂1079RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1079RON$0.0₁₂1079RON$0.0₁₂1079RON$0.0₁₂1079RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1079RON$0.0₁₂1079RON$0.0₁₂1079RON$0.0₁₂1079RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1079RON$0.0₁₂1079RON$0.0₁₂1079RON$0.0₁₂1079RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1079RON$0.0₁₂1079RON$0.0₁₂1079RON$0.0₁₂1079RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1079RON$0.0₁₂1079RON$0.0₁₂1079RON$0.0₁₂1079RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂1079RON$0.0₁₂1079RON$0.0₁₂1079RON$0.0₁₂1079RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului dnai16z cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii dnai16z – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul dnai16z, precum și volumul istoric de tranzacționare DNAI16Z și capitalizarea de piață.

Urmăriți istoricul dnai16z în întregime, de la prețul inițial al dnai16z până la cele mai recente date de preț DNAI16Z. Instrumentul nostru de istoric al prețului DNAI16Z vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile