Imagine cu DNAI16Z
DNAI16Zdnai16z
RON$0.0₁₂1653
0.23%
1D

Istoricul prețului dnai16z (DNAI16Z)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.2639RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.2639RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.2639RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.2639RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.2639RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.2639RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.2639RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.2639RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.2639RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.2639RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.0₁₂1653RON$0.2639RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1653RON$0.0₁₂1653RON$17.63RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$31.52RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$31.52RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$31.52RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$31.52RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$31.52RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$31.52RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$31.52RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1785RON$0.0₁₂1836RON$0.0₁₂1768RON$0.0₁₂1832RON$30.95RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului dnai16z cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii dnai16z – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul dnai16z, precum și volumul istoric de tranzacționare DNAI16Z și capitalizarea de piață.

Urmăriți istoricul dnai16z în întregime, de la prețul inițial al dnai16z până la cele mai recente date de preț DNAI16Z. Instrumentul nostru de istoric al prețului DNAI16Z vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile