Imagine cu DNAI16Z
DNAI16Zdnai16z
RON$0.0₁₂1650
-0.19%
1D

Istoricul prețului dnai16z (DNAI16Z)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1650RON$0.0₁₂1650RON$0.0₁₂1650RON$0.0₁₂1650RON$0.2635RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1829RON$0.0₁₂1829RON$0.0₁₂1650RON$0.0₁₂1650RON$17.60RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1829RON$0.0₁₂1829RON$0.0₁₂1829RON$0.0₁₂1829RON$31.47RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1829RON$0.0₁₂1829RON$0.0₁₂1829RON$0.0₁₂1829RON$31.47RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1829RON$0.0₁₂1829RON$0.0₁₂1829RON$0.0₁₂1829RON$31.47RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1829RON$0.0₁₂1829RON$0.0₁₂1829RON$0.0₁₂1829RON$31.47RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1829RON$0.0₁₂1829RON$0.0₁₂1829RON$0.0₁₂1829RON$31.47RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1829RON$0.0₁₂1829RON$0.0₁₂1829RON$0.0₁₂1829RON$31.47RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1829RON$0.0₁₂1829RON$0.0₁₂1829RON$0.0₁₂1829RON$31.47RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1782RON$0.0₁₂1833RON$0.0₁₂1766RON$0.0₁₂1829RON$30.90RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1534RON$0.0₁₂1784RON$0.0₁₂1534RON$0.0₁₂1784RON$30.69RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului dnai16z cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii dnai16z – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul dnai16z, precum și volumul istoric de tranzacționare DNAI16Z și capitalizarea de piață.

Urmăriți istoricul dnai16z în întregime, de la prețul inițial al dnai16z până la cele mai recente date de preț DNAI16Z. Instrumentul nostru de istoric al prețului DNAI16Z vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile