Imagine cu DNA
DNADNA
RON$0.0₁₀2844
0.06%
1D

Istoricul prețului DNA (DNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₁₀2911RON$0.0₁₀2984RON$0.0₁₀2742RON$0.0₁₀2826RON$5,243.33RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀2952RON$0.0₁₀2985RON$0.0₁₀2877RON$0.0₁₀2905RON$8,883.44RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀2766RON$0.0₁₀2975RON$0.0₁₀2762RON$0.0₁₀2952RON$4,367.69RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀2805RON$0.0₁₀2816RON$0.0₁₀2688RON$0.0₁₀2766RON$3,846.57RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀2905RON$0.0₁₀2905RON$0.0₁₀2767RON$0.0₁₀2801RON$7,985.85RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀2604RON$0.0₁₀2926RON$0.0₁₀2524RON$0.0₁₀2905RON$3,295.30RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀2540RON$0.0₁₀2650RON$0.0₁₀2527RON$0.0₁₀2599RON$2,559.33RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀2453RON$0.0₁₀2723RON$0.0₁₀2419RON$0.0₁₀2540RON$3,354.75RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀2573RON$0.0₁₀2599RON$0.0₁₀2438RON$0.0₁₀2453RON$4,643.39RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀2426RON$0.0₁₀2588RON$0.0₁₀2419RON$0.0₁₀2573RON$1,511.02RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀2589RON$0.0₁₀2634RON$0.0₁₀2426RON$0.0₁₀2426RON$1,830.65RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀2543RON$0.0₁₀2589RON$0.0₁₀2496RON$0.0₁₀2589RON$1,659.65RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀2416RON$0.0₁₀2659RON$0.0₁₀2381RON$0.0₁₀2550RON$2,521.31RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀2457RON$0.0₁₀2602RON$0.0₁₀2416RON$0.0₁₀2416RON$1,583.80RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀2610RON$0.0₁₀2757RON$0.0₁₀2404RON$0.0₁₀2457RON$1,116.94RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀2625RON$0.0₁₀2704RON$0.0₁₀2472RON$0.0₁₀2610RON$925.13RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀2689RON$0.0₁₀2705RON$0.0₁₀2546RON$0.0₁₀2625RON$2,760.35RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀2631RON$0.0₁₀2782RON$0.0₁₀2624RON$0.0₁₀2693RON$3,257.10RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀2600RON$0.0₁₀2770RON$0.0₁₀2595RON$0.0₁₀2634RON$1,585.33RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀2691RON$0.0₁₀2726RON$0.0₁₀2546RON$0.0₁₀2599RON$2,337.09RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀2541RON$0.0₁₀2720RON$0.0₁₀2531RON$0.0₁₀2690RON$1,106.02RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀2567RON$0.0₁₀2611RON$0.0₁₀2456RON$0.0₁₀2541RON$2,612.74RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀2666RON$0.0₁₀2707RON$0.0₁₀2518RON$0.0₁₀2561RON$1,778.23RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀2580RON$0.0₁₀2728RON$0.0₁₀2580RON$0.0₁₀2671RON$1,754.85RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀2778RON$0.0₁₀2826RON$0.0₁₀2568RON$0.0₁₀2568RON$3,561.93RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀2679RON$0.0₁₀2825RON$0.0₁₀2664RON$0.0₁₀2778RON$12,003RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀2855RON$0.0₁₀2887RON$0.0₁₀2621RON$0.0₁₀2679RON$5,109.90RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀2636RON$0.0₁₀2898RON$0.0₁₀2621RON$0.0₁₀2860RON$3,971.39RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀2501RON$0.0₁₀2636RON$0.0₁₀2436RON$0.0₁₀2636RON$2,603.17RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀2518RON$0.0₁₀2666RON$0.0₁₀2477RON$0.0₁₀2504RON$11,601RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀2553RON$0.0₁₀2598RON$0.0₁₀2422RON$0.0₁₀2519RON$6,965.60RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DNA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DNA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DNA, precum și volumul istoric de tranzacționare DNA și capitalizarea de piață.

Urmăriți istoricul DNA în întregime, de la prețul inițial al DNA până la cele mai recente date de preț DNA. Instrumentul nostru de istoric al prețului DNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile