logo
Imagine cu DNA
DNADNA
RON$0.0₁₀2612
-1.52%
1D

Istoricul prețului DNA (DNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₁₀2591RON$0.0₁₀2669RON$0.0₁₀2522RON$0.0₁₀2561RON$5,212.66RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀2675RON$0.0₁₀2812RON$0.0₁₀2591RON$0.0₁₀2591RON$4,206.42RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀2816RON$0.0₁₀2888RON$0.0₁₀2640RON$0.0₁₀2673RON$3,713.98RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀2789RON$0.0₁₀2854RON$0.0₁₀2717RON$0.0₁₀2816RON$4,406.93RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀2864RON$0.0₁₀2896RON$0.0₁₀2730RON$0.0₁₀2789RON$3,678.72RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀2832RON$0.0₁₀2892RON$0.0₁₀2789RON$0.0₁₀2870RON$1,987.42RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀3002RON$0.0₁₀3059RON$0.0₁₀2735RON$0.0₁₀2829RON$2,094.05RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀3147RON$0.0₁₀3147RON$0.0₁₀2945RON$0.0₁₀3002RON$7,259.68RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀3004RON$0.0₁₀3209RON$0.0₁₀2914RON$0.0₁₀3154RON$3,598.93RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀3015RON$0.0₁₀3061RON$0.0₁₀2911RON$0.0₁₀3004RON$1,138.99RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀2943RON$0.0₁₀3047RON$0.0₁₀2925RON$0.0₁₀3009RON$1,018.83RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀2922RON$0.0₁₀3012RON$0.0₁₀2907RON$0.0₁₀2943RON$680.25RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀2926RON$0.0₁₀3054RON$0.0₁₀2817RON$0.0₁₀2924RON$1,897.39RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀2904RON$0.0₁₀2967RON$0.0₁₀2851RON$0.0₁₀2926RON$2,078.99RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀2911RON$0.0₁₀2981RON$0.0₁₀2876RON$0.0₁₀2904RON$1,906.81RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀2961RON$0.0₁₀3171RON$0.0₁₀2887RON$0.0₁₀2911RON$1,574.26RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀3025RON$0.0₁₀3070RON$0.0₁₀2861RON$0.0₁₀2918RON$1,709.74RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀2967RON$0.0₁₀3189RON$0.0₁₀2919RON$0.0₁₀3025RON$1,674.97RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀3088RON$0.0₁₀3136RON$0.0₁₀2945RON$0.0₁₀2954RON$3,429.49RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀2942RON$0.0₁₀3093RON$0.0₁₀2913RON$0.0₁₀3081RON$1,790.64RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀2898RON$0.0₁₀2978RON$0.0₁₀2835RON$0.0₁₀2942RON$4,190.05RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀2986RON$0.0₁₀3060RON$0.0₁₀2813RON$0.0₁₀2899RON$5,378.04RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀3028RON$0.0₁₀3061RON$0.0₁₀2951RON$0.0₁₀2979RON$9,111.66RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀2837RON$0.0₁₀3052RON$0.0₁₀2833RON$0.0₁₀3028RON$4,479.90RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀2877RON$0.0₁₀2888RON$0.0₁₀2757RON$0.0₁₀2837RON$3,945.39RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀2980RON$0.0₁₀2980RON$0.0₁₀2838RON$0.0₁₀2873RON$8,191.01RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀2671RON$0.0₁₀3002RON$0.0₁₀2588RON$0.0₁₀2980RON$3,379.95RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀2605RON$0.0₁₀2719RON$0.0₁₀2592RON$0.0₁₀2666RON$2,436.40RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀2516RON$0.0₁₀2793RON$0.0₁₀2481RON$0.0₁₀2605RON$3,440.93RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀2639RON$0.0₁₀2665RON$0.0₁₀2500RON$0.0₁₀2516RON$4,762.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DNA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DNA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DNA, precum și volumul istoric de tranzacționare DNA și capitalizarea de piață.

Urmăriți istoricul DNA în întregime, de la prețul inițial al DNA până la cele mai recente date de preț DNA. Instrumentul nostru de istoric al prețului DNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile