Imagine cu DNA
DNADNA
RON$0.0₁₀2629
4.76%
1D

Istoricul prețului DNA (DNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₁₀2501RON$0.0₁₀2544RON$0.0₁₀2393RON$0.0₁₀2475RON$2,545.57RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀2597RON$0.0₁₀2638RON$0.0₁₀2454RON$0.0₁₀2495RON$1,732.51RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀2513RON$0.0₁₀2658RON$0.0₁₀2513RON$0.0₁₀2602RON$1,709.73RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀2707RON$0.0₁₀2754RON$0.0₁₀2502RON$0.0₁₀2502RON$3,470.35RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀2610RON$0.0₁₀2752RON$0.0₁₀2596RON$0.0₁₀2707RON$11,694RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀2781RON$0.0₁₀2812RON$0.0₁₀2554RON$0.0₁₀2610RON$4,978.51RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀2568RON$0.0₁₀2824RON$0.0₁₀2554RON$0.0₁₀2786RON$3,869.28RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀2437RON$0.0₁₀2568RON$0.0₁₀2373RON$0.0₁₀2568RON$2,536.24RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀2453RON$0.0₁₀2597RON$0.0₁₀2414RON$0.0₁₀2439RON$11,303RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀2487RON$0.0₁₀2531RON$0.0₁₀2359RON$0.0₁₀2455RON$6,786.50RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀2492RON$0.0₁₀2560RON$0.0₁₀2389RON$0.0₁₀2487RON$8,433.47RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀2522RON$0.0₁₀2649RON$0.0₁₀2464RON$0.0₁₀2490RON$8,088.39RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀2276RON$0.0₁₀2533RON$0.0₁₀2230RON$0.0₁₀2522RON$9,635.75RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀2246RON$0.0₁₀2368RON$0.0₁₀2246RON$0.0₁₀2281RON$9,007.25RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀2023RON$0.0₁₀2300RON$0.0₁₀2002RON$0.0₁₀2246RON$3,215.47RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀2015RON$0.0₁₀2092RON$0.0₁₀1967RON$0.0₁₀2047RON$3,355.01RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀2007RON$0.0₁₀2092RON$0.0₁₀2002RON$0.0₁₀2006RON$1,222.88RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀2040RON$0.0₁₀2067RON$0.0₁₀2002RON$0.0₁₀2007RON$2,142.42RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₀2059RON$0.0₁₀2092RON$0.0₁₀2028RON$0.0₁₀2040RON$3,351.97RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₀2090RON$0.0₁₀2164RON$0.0₁₀2030RON$0.0₁₀2061RON$2,197.20RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₀2059RON$0.0₁₀2108RON$0.0₁₀2030RON$0.0₁₀2092RON$1,823.71RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₀2089RON$0.0₁₀2106RON$0.0₁₀2043RON$0.0₁₀2059RON$4,959.04RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₀2112RON$0.0₁₀2191RON$0.0₁₀2000RON$0.0₁₀2090RON$5,437.77RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₁₀2194RON$0.0₁₀2210RON$0.0₁₀2135RON$0.0₁₀2164RON$3,839.74RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₁₀2241RON$0.0₁₀2301RON$0.0₁₀2202RON$0.0₁₀2202RON$2,017.08RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₁₀2150RON$0.0₁₀2244RON$0.0₁₀2128RON$0.0₁₀2238RON$1,957.50RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₁₀2085RON$0.0₁₀2159RON$0.0₁₀2085RON$0.0₁₀2143RON$2,970.77RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₁₀2141RON$0.0₁₀2176RON$0.0₁₀2085RON$0.0₁₀2085RON$4,475.39RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₁₀2139RON$0.0₁₀2194RON$0.0₁₀2119RON$0.0₁₀2142RON$3,100.95RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₁₀2209RON$0.0₁₀2229RON$0.0₁₀2040RON$0.0₁₀2143RON$1,067.13RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₁₀2126RON$0.0₁₀2229RON$0.0₁₀1983RON$0.0₁₀2224RON$911.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DNA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DNA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DNA, precum și volumul istoric de tranzacționare DNA și capitalizarea de piață.

Urmăriți istoricul DNA în întregime, de la prețul inițial al DNA până la cele mai recente date de preț DNA. Instrumentul nostru de istoric al prețului DNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile