Imagine cu DNA
DNADNA
RON$0.0₁₂2914
-0.15%
1D

Istoricul prețului DNA (DNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.0₁₂2914RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DNA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DNA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DNA, precum și volumul istoric de tranzacționare DNA și capitalizarea de piață.

Urmăriți istoricul DNA în întregime, de la prețul inițial al DNA până la cele mai recente date de preț DNA. Instrumentul nostru de istoric al prețului DNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile