Imagine cu DNA
DNADNA
RON$0.0₁₂2877
-0.14%
1D

Istoricul prețului DNA (DNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.0₁₂2877RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DNA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DNA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DNA, precum și volumul istoric de tranzacționare DNA și capitalizarea de piață.

Urmăriți istoricul DNA în întregime, de la prețul inițial al DNA până la cele mai recente date de preț DNA. Instrumentul nostru de istoric al prețului DNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile