Imagine cu DNA
DNADNA 2.0
RON$0.0₁₂3609
-0.30%
1D

Istoricul prețului DNA 2.0 (DNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.0₁₂3609RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DNA 2.0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DNA 2.0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DNA 2.0, precum și volumul istoric de tranzacționare DNA și capitalizarea de piață.

Urmăriți istoricul DNA 2.0 în întregime, de la prețul inițial al DNA 2.0 până la cele mai recente date de preț DNA. Instrumentul nostru de istoric al prețului DNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile