Imagine cu NAT
NATDMT-NAT
RON$0.0₆3661
-2.25%
1D

Istoricul prețului DMT-NAT (NAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₆3686RON$0.0₆3842RON$0.0₆3641RON$0.0₆3707RON$1.61MRON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3511RON$0.0₆3839RON$0.0₆3499RON$0.0₆3694RON$1.62MRON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3630RON$0.0₆3646RON$0.0₆3511RON$0.0₆3511RON$1.56MRON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3696RON$0.0₆3858RON$0.0₆3623RON$0.0₆3636RON$1.58MRON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3589RON$0.0₆3796RON$0.0₆3578RON$0.0₆3696RON$1.65MRON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3656RON$0.0₆3873RON$0.0₆3564RON$0.0₆3572RON$1.61MRON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3610RON$0.0₆3857RON$0.0₆3528RON$0.0₆3652RON$1.62MRON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3415RON$0.0₆3817RON$0.0₆3394RON$0.0₆3610RON$1.66MRON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3691RON$0.0₆3710RON$0.0₆3371RON$0.0₆3449RON$1.58MRON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3454RON$0.0₆3764RON$0.0₆3380RON$0.0₆3657RON$1.64MRON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3528RON$0.0₆3644RON$0.0₆3399RON$0.0₆3427RON$1.59MRON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3840RON$0.0₆3881RON$0.0₆3503RON$0.0₆3528RON$1.48MRON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3564RON$0.0₆4049RON$0.0₆3435RON$0.0₆3781RON$1.54MRON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3778RON$0.0₆3918RON$0.0₆3373RON$0.0₆3558RON$1.50MRON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3890RON$0.0₆4192RON$0.0₆3476RON$0.0₆3778RON$1.61MRON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4053RON$0.0₆4350RON$0.0₆3874RON$0.0₆3892RON$1.49MRON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3920RON$0.0₆4180RON$0.0₆3889RON$0.0₆4064RON$1.47MRON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4059RON$0.0₆4281RON$0.0₆3760RON$0.0₆3920RON$1.51MRON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4219RON$0.0₆4299RON$0.0₆3888RON$0.0₆4098RON$1.54MRON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4213RON$0.0₆4497RON$0.0₆4053RON$0.0₆4219RON$1.56MRON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4250RON$0.0₆4326RON$0.0₆4045RON$0.0₆4135RON$1.59MRON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4609RON$0.0₆4738RON$0.0₆3977RON$0.0₆4250RON$1.57MRON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆4557RON$0.0₆4923RON$0.0₆4511RON$0.0₆4525RON$1.65MRON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆4678RON$0.0₆4787RON$0.0₆4500RON$0.0₆4629RON$1.57MRON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆4734RON$0.0₆4912RON$0.0₆4538RON$0.0₆4678RON$1.51MRON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆4647RON$0.0₆4945RON$0.0₆4526RON$0.0₆4734RON$1.53MRON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆4845RON$0.0₆4859RON$0.0₆4433RON$0.0₆4650RON$1.62MRON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆4356RON$0.0₆4925RON$0.0₆4109RON$0.0₆4835RON$1.59MRON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆4328RON$0.0₆4396RON$0.0₆4092RON$0.0₆4356RON$1.57MRON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆3991RON$0.0₆4573RON$0.0₆3991RON$0.0₆4328RON$1.68MRON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆4157RON$0.0₆4171RON$0.0₆3973RON$0.0₆3991RON$1.54MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DMT-NAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DMT-NAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DMT-NAT, precum și volumul istoric de tranzacționare NAT și capitalizarea de piață.

Urmăriți istoricul DMT-NAT în întregime, de la prețul inițial al DMT-NAT până la cele mai recente date de preț NAT. Instrumentul nostru de istoric al prețului NAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile