Imagine cu NAT
NATDMT-NAT
RON$0.0₆3351
-0.48%
1D

Istoricul prețului DMT-NAT (NAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₆3397RON$0.0₆3414RON$0.0₆3345RON$0.0₆3345RON$60,063RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3486RON$0.0₆3493RON$0.0₆3386RON$0.0₆3388RON$59,427RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3478RON$0.0₆3492RON$0.0₆3447RON$0.0₆3481RON$57,494RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3467RON$0.0₆3501RON$0.0₆3457RON$0.0₆3487RON$57,184RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3476RON$0.0₆3481RON$0.0₆3457RON$0.0₆3467RON$57,015RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3467RON$0.0₆3481RON$0.0₆3457RON$0.0₆3481RON$56,555RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3480RON$0.0₆3481RON$0.0₆3457RON$0.0₆3476RON$54,940RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3480RON$0.0₆3494RON$0.0₆3451RON$0.0₆3461RON$60,491RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3571RON$0.0₆3596RON$0.0₆3461RON$0.0₆3480RON$63,556RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3665RON$0.0₆3689RON$0.0₆3567RON$0.0₆3589RON$62,252RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3593RON$0.0₆3668RON$0.0₆3593RON$0.0₆3661RON$60,644RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3601RON$0.0₆3618RON$0.0₆3584RON$0.0₆3612RON$59,325RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3665RON$0.0₆3679RON$0.0₆3588RON$0.0₆3610RON$61,610RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3691RON$0.0₆3710RON$0.0₆3611RON$0.0₆3660RON$65,610RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3456RON$0.0₆3710RON$0.0₆3456RON$0.0₆3691RON$76,718RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3421RON$0.0₆3725RON$0.0₆3421RON$0.0₆3456RON$99,868RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3761RON$0.0₆3780RON$0.0₆3188RON$0.0₆3403RON$66,079RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3671RON$0.0₆3795RON$0.0₆3609RON$0.0₆3748RON$498,138RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3700RON$0.0₆3843RON$0.0₆3666RON$0.0₆3671RON$1.55MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3807RON$0.0₆3984RON$0.0₆3653RON$0.0₆3773RON$1.59MRON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3699RON$0.0₆3956RON$0.0₆3604RON$0.0₆3807RON$1.64MRON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3841RON$0.0₆3864RON$0.0₆3620RON$0.0₆3707RON$1.63MRON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3870RON$0.0₆3874RON$0.0₆3675RON$0.0₆3846RON$1.66MRON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3848RON$0.0₆4011RON$0.0₆3801RON$0.0₆3870RON$1.68MRON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3665RON$0.0₆4008RON$0.0₆3653RON$0.0₆3857RON$1.69MRON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3789RON$0.0₆3806RON$0.0₆3665RON$0.0₆3665RON$1.62MRON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3859RON$0.0₆4028RON$0.0₆3782RON$0.0₆3796RON$1.65MRON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3747RON$0.0₆3963RON$0.0₆3736RON$0.0₆3859RON$1.72MRON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3817RON$0.0₆4043RON$0.0₆3721RON$0.0₆3729RON$1.68MRON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3769RON$0.0₆4027RON$0.0₆3683RON$0.0₆3812RON$1.69MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DMT-NAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DMT-NAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DMT-NAT, precum și volumul istoric de tranzacționare NAT și capitalizarea de piață.

Urmăriți istoricul DMT-NAT în întregime, de la prețul inițial al DMT-NAT până la cele mai recente date de preț NAT. Instrumentul nostru de istoric al prețului NAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile