Imagine cu NAT
NATDMT-NAT
RON$0.0₆3875
0.01%
1D

Istoricul prețului DMT-NAT (NAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₆3802RON$0.0₆3937RON$0.0₆3772RON$0.0₆3872RON$66,881RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆3556RON$0.0₆3821RON$0.0₆3521RON$0.0₆3793RON$69,820RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆3418RON$0.0₆3574RON$0.0₆3413RON$0.0₆3556RON$65,594RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆3430RON$0.0₆3436RON$0.0₆3406RON$0.0₆3418RON$59,749RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆3415RON$0.0₆3436RON$0.0₆3401RON$0.0₆3426RON$64,957RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆3226RON$0.0₆3424RON$0.0₆3211RON$0.0₆3405RON$61,565RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆3393RON$0.0₆3416RON$0.0₆3208RON$0.0₆3236RON$63,063RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆3391RON$0.0₆3430RON$0.0₆3376RON$0.0₆3406RON$60,602RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆3406RON$0.0₆3418RON$0.0₆3365RON$0.0₆3391RON$59,410RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆3417RON$0.0₆3417RON$0.0₆3379RON$0.0₆3406RON$68,095RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆3555RON$0.0₆3560RON$0.0₆3362RON$0.0₆3408RON$72,163RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆3190RON$0.0₆3609RON$0.0₆3190RON$0.0₆3536RON$61,855RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆3244RON$0.0₆3249RON$0.0₆3183RON$0.0₆3199RON$59,601RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆3198RON$0.0₆3249RON$0.0₆3174RON$0.0₆3226RON$58,895RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆3197RON$0.0₆3208RON$0.0₆3183RON$0.0₆3203RON$58,292RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆3220RON$0.0₆3224RON$0.0₆3173RON$0.0₆3188RON$65,304RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3573RON$0.0₆3601RON$0.0₆3196RON$0.0₆3196RON$59,962RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3591RON$0.0₆3620RON$0.0₆3549RON$0.0₆3578RON$64,033RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3534RON$0.0₆3628RON$0.0₆3524RON$0.0₆3582RON$62,834RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3544RON$0.0₆3567RON$0.0₆3509RON$0.0₆3539RON$60,415RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3382RON$0.0₆3627RON$0.0₆3373RON$0.0₆3562RON$65,419RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3372RON$0.0₆3396RON$0.0₆3297RON$0.0₆3391RON$62,263RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3415RON$0.0₆3432RON$0.0₆3362RON$0.0₆3362RON$60,378RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3504RON$0.0₆3511RON$0.0₆3404RON$0.0₆3406RON$59,739RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3496RON$0.0₆3510RON$0.0₆3465RON$0.0₆3500RON$57,795RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3485RON$0.0₆3519RON$0.0₆3475RON$0.0₆3506RON$57,484RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3495RON$0.0₆3500RON$0.0₆3475RON$0.0₆3485RON$57,314RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3485RON$0.0₆3499RON$0.0₆3475RON$0.0₆3499RON$56,852RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3499RON$0.0₆3499RON$0.0₆3475RON$0.0₆3494RON$55,228RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3498RON$0.0₆3512RON$0.0₆3469RON$0.0₆3480RON$60,808RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DMT-NAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DMT-NAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DMT-NAT, precum și volumul istoric de tranzacționare NAT și capitalizarea de piață.

Urmăriți istoricul DMT-NAT în întregime, de la prețul inițial al DMT-NAT până la cele mai recente date de preț NAT. Instrumentul nostru de istoric al prețului NAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile