Imagine cu DMP
DMPDmarketplace
RON$0.0₅2319
-1.36%
1D

Istoricul prețului Dmarketplace (DMP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅2361RON$0.0₅2361RON$0.0₅2320RON$0.0₅2325RON$52.75RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2361RON$0.0₅2361RON$0.0₅2361RON$0.0₅2361RON$44.85RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2361RON$0.0₅2361RON$0.0₅2361RON$0.0₅2361RON$44.85RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2462RON$0.0₅2462RON$0.0₅2358RON$0.0₅2361RON$307.85RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2462RON$0.0₅2462RON$0.0₅2462RON$0.0₅2462RON$660.61RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2462RON$0.0₅2462RON$0.0₅2462RON$0.0₅2462RON$660.61RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2422RON$0.0₅2464RON$0.0₅2398RON$0.0₅2462RON$1,318.54RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2358RON$0.0₅2423RON$0.0₅2358RON$0.0₅2422RON$759.61RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2358RON$0.0₅2358RON$0.0₅2358RON$0.0₅2358RON$250.77RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2358RON$0.0₅2358RON$0.0₅2358RON$0.0₅2358RON$250.77RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2358RON$0.0₅2358RON$0.0₅2358RON$0.0₅2358RON$250.77RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2358RON$0.0₅2358RON$0.0₅2358RON$0.0₅2358RON$250.77RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2358RON$0.0₅2365RON$0.0₅2354RON$0.0₅2358RON$304.74RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2549RON$0.0₅2549RON$0.0₅2357RON$0.0₅2357RON$4,918.50RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2549RON$0.0₅2549RON$0.0₅2549RON$0.0₅2549RON$5,200.91RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2549RON$0.0₅2549RON$0.0₅2549RON$0.0₅2549RON$5,200.91RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2549RON$0.0₅2549RON$0.0₅2549RON$0.0₅2549RON$5,200.91RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2549RON$0.0₅2549RON$0.0₅2549RON$0.0₅2549RON$5,200.91RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2549RON$0.0₅2549RON$0.0₅2549RON$0.0₅2549RON$5,200.91RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2549RON$0.0₅2549RON$0.0₅2549RON$0.0₅2549RON$5,200.91RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2549RON$0.0₅2549RON$0.0₅2549RON$0.0₅2549RON$5,200.91RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1933RON$0.0₅2555RON$0.0₅1933RON$0.0₅2549RON$2,989.94RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1933RON$0.0₅1933RON$0.0₅1933RON$0.0₅1933RON$1,542.66RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1926RON$0.0₅1936RON$0.0₅1926RON$0.0₅1933RON$1,542.54RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1856RON$0.0₅1985RON$0.0₅1856RON$0.0₅1925RON$1,788.41RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1508RON$0.0₅1859RON$0.0₅1508RON$0.0₅1856RON$437.85RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1508RON$0.0₅1508RON$0.0₅1508RON$0.0₅1508RON$35.03RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1489RON$0.0₅1509RON$0.0₅1474RON$0.0₅1508RON$34.83RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1031RON$0.0₅1499RON$0.0₅1031RON$0.0₅1489RON$90.52RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1031RON$0.0₅1031RON$0.0₅1031RON$0.0₅1031RON$113.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dmarketplace cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dmarketplace – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dmarketplace, precum și volumul istoric de tranzacționare DMP și capitalizarea de piață.

Urmăriți istoricul Dmarketplace în întregime, de la prețul inițial al Dmarketplace până la cele mai recente date de preț DMP. Instrumentul nostru de istoric al prețului DMP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile