Imagine cu DMP
DMPDmarketplace
RON$0.0₅2393
2.59%
1D

Istoricul prețului Dmarketplace (DMP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₅2338RON$0.0₅2338RON$0.0₅2338RON$0.0₅2338RON$248.64RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2338RON$0.0₅2338RON$0.0₅2338RON$0.0₅2338RON$248.64RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2338RON$0.0₅2338RON$0.0₅2338RON$0.0₅2338RON$248.64RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2338RON$0.0₅2338RON$0.0₅2338RON$0.0₅2338RON$248.64RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2338RON$0.0₅2344RON$0.0₅2334RON$0.0₅2338RON$302.16RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2528RON$0.0₅2528RON$0.0₅2337RON$0.0₅2337RON$4,876.82RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2528RON$0.0₅2528RON$0.0₅2528RON$0.0₅2528RON$5,156.83RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2528RON$0.0₅2528RON$0.0₅2528RON$0.0₅2528RON$5,156.83RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2528RON$0.0₅2528RON$0.0₅2528RON$0.0₅2528RON$5,156.83RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2528RON$0.0₅2528RON$0.0₅2528RON$0.0₅2528RON$5,156.83RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2528RON$0.0₅2528RON$0.0₅2528RON$0.0₅2528RON$5,156.83RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2528RON$0.0₅2528RON$0.0₅2528RON$0.0₅2528RON$5,156.83RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2528RON$0.0₅2528RON$0.0₅2528RON$0.0₅2528RON$5,156.83RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1917RON$0.0₅2533RON$0.0₅1917RON$0.0₅2528RON$2,964.60RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1917RON$0.0₅1917RON$0.0₅1917RON$0.0₅1917RON$1,529.59RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1910RON$0.0₅1919RON$0.0₅1910RON$0.0₅1917RON$1,529.47RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1840RON$0.0₅1968RON$0.0₅1840RON$0.0₅1909RON$1,773.25RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1496RON$0.0₅1843RON$0.0₅1496RON$0.0₅1840RON$434.14RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1496RON$0.0₅1496RON$0.0₅1496RON$0.0₅1496RON$34.73RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1477RON$0.0₅1496RON$0.0₅1461RON$0.0₅1496RON$34.53RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1022RON$0.0₅1486RON$0.0₅1022RON$0.0₅1477RON$89.75RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$112.95RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$112.95RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$112.95RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$112.95RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1004RON$0.0₅1022RON$0.0₅1004RON$0.0₅1022RON$820.03RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1004RON$0.0₅1004RON$0.0₅1004RON$0.0₅1004RON$1,047.20RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1004RON$0.0₅1004RON$0.0₅1004RON$0.0₅1004RON$1,047.20RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1004RON$0.0₅1004RON$0.0₅1004RON$0.0₅1004RON$1,047.20RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1006RON$0.0₅1006RON$0.0₅1004RON$0.0₅1004RON$1,047.20RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dmarketplace cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dmarketplace – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dmarketplace, precum și volumul istoric de tranzacționare DMP și capitalizarea de piață.

Urmăriți istoricul Dmarketplace în întregime, de la prețul inițial al Dmarketplace până la cele mai recente date de preț DMP. Instrumentul nostru de istoric al prețului DMP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile