Imagine cu DKA
DKAdKargo
RON$0.01645
0.84%
1D

Istoricul prețului dKargo (DKA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.01719RON$0.01720RON$0.01587RON$0.01591RON$3.50MRON$83.35M
Sep 15, 2026Sep 16, 2026RON$0.01851RON$0.01851RON$0.01699RON$0.01719RON$9.16MRON$88.71M
Sep 14, 2026Sep 15, 2026RON$0.01809RON$0.02015RON$0.01767RON$0.01853RON$14.48MRON$90.43M
Sep 13, 2026Sep 14, 2026RON$0.01649RON$0.01813RON$0.01601RON$0.01804RON$7.43MRON$86.29M
Sep 12, 2026Sep 13, 2026RON$0.01651RON$0.01700RON$0.01635RON$0.01649RON$6.25MRON$83.41M
Sep 11, 2026Sep 12, 2026RON$0.01702RON$0.01707RON$0.01635RON$0.01651RON$7.02MRON$83.80M
Sep 10, 2026Sep 11, 2026RON$0.01755RON$0.01755RON$0.01533RON$0.01702RON$6.90MRON$83.57M
Sep 9, 2026Sep 10, 2026RON$0.01702RON$0.01773RON$0.01693RON$0.01754RON$8.28MRON$86.36M
Sep 8, 2026Sep 9, 2026RON$0.01687RON$0.01712RON$0.01644RON$0.01701RON$9.29MRON$84.21M
Sep 7, 2026Sep 8, 2026RON$0.01664RON$0.01688RON$0.01630RON$0.01687RON$7.34MRON$83.14M
Sep 6, 2026Sep 7, 2026RON$0.01616RON$0.01679RON$0.01476RON$0.01664RON$6.20MRON$80.76M
Sep 5, 2026Sep 6, 2026RON$0.01608RON$0.01663RON$0.01581RON$0.01618RON$4.86MRON$81.80M
Sep 4, 2026Sep 5, 2026RON$0.01635RON$0.01738RON$0.01507RON$0.01607RON$7.85MRON$80.53M
Sep 3, 2026Sep 4, 2026RON$0.01628RON$0.01763RON$0.01541RON$0.01635RON$6.20MRON$81.48M
Sep 2, 2026Sep 3, 2026RON$0.01648RON$0.01660RON$0.01601RON$0.01628RON$7.62MRON$81.86M
Sep 1, 2026Sep 2, 2026RON$0.01613RON$0.01658RON$0.01578RON$0.01648RON$9.26MRON$81.38M
Aug 31, 2026Sep 1, 2026RON$0.01640RON$0.01671RON$0.01598RON$0.01610RON$9.50MRON$81.71M
Aug 30, 2026Aug 31, 2026RON$0.01600RON$0.01832RON$0.01600RON$0.01643RON$30.35MRON$83.35M
Aug 29, 2026Aug 30, 2026RON$0.01665RON$0.01665RON$0.01571RON$0.01594RON$13.89MRON$80.07M
Aug 28, 2026Aug 29, 2026RON$0.01576RON$0.01760RON$0.01576RON$0.01668RON$9.70MRON$81.48M
Aug 27, 2026Aug 28, 2026RON$0.01603RON$0.01643RON$0.01587RON$0.01609RON$4.53MRON$80.48M
Aug 26, 2026Aug 27, 2026RON$0.01533RON$0.01602RON$0.01490RON$0.01602RON$2.36MRON$78.26M
Aug 25, 2026Aug 26, 2026RON$0.01505RON$0.01538RON$0.01493RON$0.01533RON$3.69MRON$75.67M
Aug 24, 2026Aug 25, 2026RON$0.01540RON$0.01541RON$0.01475RON$0.01505RON$3.93MRON$75.41M
Aug 23, 2026Aug 24, 2026RON$0.01575RON$0.01634RON$0.01485RON$0.01543RON$5.57MRON$76.71M
Aug 22, 2026Aug 23, 2026RON$0.01572RON$0.01659RON$0.01524RON$0.01575RON$4.94MRON$79.08M
Aug 21, 2026Aug 22, 2026RON$0.01558RON$0.01604RON$0.01523RON$0.01570RON$3.77MRON$78.60M
Aug 20, 2026Aug 21, 2026RON$0.01423RON$0.01593RON$0.01404RON$0.01558RON$4.61MRON$73.92M
Aug 19, 2026Aug 20, 2026RON$0.01339RON$0.01469RON$0.01297RON$0.01423RON$3.70MRON$67.55M
Aug 18, 2026Aug 19, 2026RON$0.01193RON$0.01405RON$0.01179RON$0.01339RON$4.38MRON$66.46M
Aug 17, 2026Aug 18, 2026RON$0.01380RON$0.01445RON$0.01114RON$0.01194RON$4.62MRON$68.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului dKargo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii dKargo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul dKargo, precum și volumul istoric de tranzacționare DKA și capitalizarea de piață.

Urmăriți istoricul dKargo în întregime, de la prețul inițial al dKargo până la cele mai recente date de preț DKA. Instrumentul nostru de istoric al prețului DKA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile