Imagine cu DKA
DKAdKargo
RON$0.01612
-1.26%
1D

Istoricul prețului dKargo (DKA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.01809RON$0.01864RON$0.01605RON$0.01633RON$11.53MRON$82.77M
Oct 14, 2026Oct 15, 2026RON$0.01832RON$0.01871RON$0.01809RON$0.01809RON$8.37MRON$91.57M
Oct 13, 2026Oct 14, 2026RON$0.01886RON$0.01886RON$0.01820RON$0.01834RON$15.18MRON$92.08M
Oct 12, 2026Oct 13, 2026RON$0.02112RON$0.02112RON$0.01876RON$0.01890RON$47.29MRON$98.27M
Oct 11, 2026Oct 12, 2026RON$0.01763RON$0.02252RON$0.01761RON$0.02107RON$80.42MRON$105.75M
Oct 10, 2026Oct 11, 2026RON$0.01727RON$0.01767RON$0.01723RON$0.01763RON$7.40MRON$87.05M
Oct 9, 2026Oct 10, 2026RON$0.01805RON$0.01805RON$0.01674RON$0.01725RON$10.69MRON$87.68M
Oct 8, 2026Oct 9, 2026RON$0.01807RON$0.01874RON$0.01773RON$0.01786RON$11.10MRON$91.09M
Oct 7, 2026Oct 8, 2026RON$0.01863RON$0.01870RON$0.01783RON$0.01807RON$10.01MRON$90.67M
Oct 6, 2026Oct 7, 2026RON$0.01871RON$0.01889RON$0.01796RON$0.01862RON$7.71MRON$93.07M
Oct 5, 2026Oct 6, 2026RON$0.01829RON$0.01930RON$0.01782RON$0.01871RON$10.72MRON$93.05M
Oct 4, 2026Oct 5, 2026RON$0.01815RON$0.01924RON$0.01815RON$0.01861RON$5.93MRON$94.11M
Oct 3, 2026Oct 4, 2026RON$0.01885RON$0.01885RON$0.01760RON$0.01834RON$6.24MRON$92.76M
Oct 2, 2026Oct 3, 2026RON$0.01935RON$0.01941RON$0.01870RON$0.01885RON$9.28MRON$94.71M
Oct 1, 2026Oct 2, 2026RON$0.02237RON$0.02237RON$0.01871RON$0.01936RON$7.53MRON$98.48M
Sep 30, 2026Oct 1, 2026RON$0.02039RON$0.02180RON$0.01974RON$0.02072RON$7.47MRON$101.64M
Sep 29, 2026Sep 30, 2026RON$0.01992RON$0.02083RON$0.01938RON$0.02039RON$8.11MRON$100.11M
Sep 28, 2026Sep 29, 2026RON$0.02113RON$0.02353RON$0.01925RON$0.01992RON$11.14MRON$100.96M
Sep 27, 2026Sep 28, 2026RON$0.01987RON$0.02166RON$0.01957RON$0.02114RON$8.21MRON$100.51M
Sep 26, 2026Sep 27, 2026RON$0.01980RON$0.01996RON$0.01938RON$0.01988RON$6.60MRON$98.82M
Sep 25, 2026Sep 26, 2026RON$0.01978RON$0.01983RON$0.01925RON$0.01980RON$8.77MRON$98.49M
Sep 24, 2026Sep 25, 2026RON$0.01980RON$0.01980RON$0.01933RON$0.01978RON$9.75MRON$98.00M
Sep 23, 2026Sep 24, 2026RON$0.01965RON$0.02000RON$0.01943RON$0.01981RON$10.37MRON$98.77M
Sep 22, 2026Sep 23, 2026RON$0.01952RON$0.01965RON$0.01930RON$0.01965RON$12.64MRON$97.45M
Sep 21, 2026Sep 22, 2026RON$0.01833RON$0.01962RON$0.01826RON$0.01952RON$15.81MRON$94.99M
Sep 20, 2026Sep 21, 2026RON$0.01844RON$0.01888RON$0.01791RON$0.01828RON$9.56MRON$91.80M
Sep 19, 2026Sep 20, 2026RON$0.01854RON$0.01855RON$0.01769RON$0.01840RON$8.80MRON$91.36M
Sep 18, 2026Sep 19, 2026RON$0.01713RON$0.01854RON$0.01631RON$0.01854RON$8.89MRON$85.26M
Sep 17, 2026Sep 18, 2026RON$0.01648RON$0.01716RON$0.01637RON$0.01713RON$5.47MRON$83.98M
Sep 16, 2026Sep 17, 2026RON$0.01779RON$0.01781RON$0.01643RON$0.01647RON$3.62MRON$86.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului dKargo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii dKargo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul dKargo, precum și volumul istoric de tranzacționare DKA și capitalizarea de piață.

Urmăriți istoricul dKargo în întregime, de la prețul inițial al dKargo până la cele mai recente date de preț DKA. Instrumentul nostru de istoric al prețului DKA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile