Imagine cu DKA
DKAdKargo
RON$0.01373
-3.75%
1D

Istoricul prețului dKargo (DKA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.01411RON$0.01445RON$0.01405RON$0.01408RON$18.97MRON$70.96M
Nov 11, 2026Nov 12, 2026RON$0.01444RON$0.01445RON$0.01396RON$0.01411RON$18.84MRON$70.65M
Nov 10, 2026Nov 11, 2026RON$0.01416RON$0.01478RON$0.01395RON$0.01444RON$10.16MRON$71.29M
Nov 9, 2026Nov 10, 2026RON$0.01401RON$0.01458RON$0.01395RON$0.01412RON$16.14MRON$70.50M
Nov 8, 2026Nov 9, 2026RON$0.01416RON$0.01428RON$0.01397RON$0.01400RON$4.88MRON$70.36M
Nov 7, 2026Nov 8, 2026RON$0.01496RON$0.01496RON$0.01410RON$0.01416RON$5.97MRON$71.94M
Nov 6, 2026Nov 7, 2026RON$0.01425RON$0.01498RON$0.01406RON$0.01495RON$17.05MRON$73.41M
Nov 5, 2026Nov 6, 2026RON$0.01487RON$0.01504RON$0.01420RON$0.01425RON$11.70MRON$73.28M
Nov 4, 2026Nov 5, 2026RON$0.01551RON$0.01551RON$0.01463RON$0.01485RON$11.51MRON$75.57M
Nov 3, 2026Nov 4, 2026RON$0.01630RON$0.01630RON$0.01545RON$0.01551RON$14.31MRON$78.75M
Nov 2, 2026Nov 3, 2026RON$0.01594RON$0.01864RON$0.01594RON$0.01647RON$40.34MRON$84.48M
Nov 1, 2026Nov 2, 2026RON$0.01589RON$0.01634RON$0.01589RON$0.01594RON$579,350RON$80.21M
Oct 31, 2026Nov 1, 2026RON$0.01207RON$0.01604RON$0.01207RON$0.01589RON$2.17MRON$71.08M
Oct 30, 2026Oct 31, 2026RON$0.01525RON$0.01533RON$0.01183RON$0.01207RON$13.43MRON$67.23M
Oct 29, 2026Oct 30, 2026RON$0.01571RON$0.01596RON$0.01445RON$0.01524RON$10.03MRON$77.95M
Oct 28, 2026Oct 29, 2026RON$0.01686RON$0.01691RON$0.01532RON$0.01571RON$9.07MRON$79.50M
Oct 27, 2026Oct 28, 2026RON$0.01554RON$0.01686RON$0.01554RON$0.01686RON$10.47MRON$80.83M
Oct 26, 2026Oct 27, 2026RON$0.01727RON$0.01884RON$0.01505RON$0.01559RON$20.48MRON$83.02M
Oct 25, 2026Oct 26, 2026RON$0.01642RON$0.01862RON$0.01642RON$0.01732RON$13.60MRON$85.22M
Oct 24, 2026Oct 25, 2026RON$0.01684RON$0.01695RON$0.01631RON$0.01639RON$7.03MRON$82.34M
Oct 23, 2026Oct 24, 2026RON$0.01571RON$0.01712RON$0.01521RON$0.01684RON$6.53MRON$82.11M
Oct 22, 2026Oct 23, 2026RON$0.01629RON$0.01640RON$0.01570RON$0.01571RON$15.58MRON$79.74M
Oct 21, 2026Oct 22, 2026RON$0.01279RON$0.01649RON$0.01031RON$0.01629RON$13.78MRON$79.13M
Oct 20, 2026Oct 21, 2026RON$0.01680RON$0.01686RON$0.01115RON$0.01240RON$9.97MRON$77.02M
Oct 19, 2026Oct 20, 2026RON$0.01647RON$0.01752RON$0.01647RON$0.01669RON$19.58MRON$84.88M
Oct 18, 2026Oct 19, 2026RON$0.01794RON$0.01794RON$0.01640RON$0.01647RON$14.11MRON$84.70M
Oct 17, 2026Oct 18, 2026RON$0.01645RON$0.01937RON$0.01645RON$0.01794RON$34.70MRON$91.19M
Oct 16, 2026Oct 17, 2026RON$0.01663RON$0.01679RON$0.01616RON$0.01647RON$9.01MRON$82.71M
Oct 15, 2026Oct 16, 2026RON$0.01843RON$0.01899RON$0.01635RON$0.01664RON$11.75MRON$84.33M
Oct 14, 2026Oct 15, 2026RON$0.01866RON$0.01906RON$0.01843RON$0.01843RON$8.53MRON$93.30M
Oct 13, 2026Oct 14, 2026RON$0.01921RON$0.01921RON$0.01855RON$0.01869RON$15.46MRON$93.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului dKargo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii dKargo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul dKargo, precum și volumul istoric de tranzacționare DKA și capitalizarea de piață.

Urmăriți istoricul dKargo în întregime, de la prețul inițial al dKargo până la cele mai recente date de preț DKA. Instrumentul nostru de istoric al prețului DKA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile